CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,816,197,619,721 ||| 24h volum de schimb: lei 757,161,425,133 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
321 Venus (XVS)lei 48.96
$10.53		-5.86%
5.33%		 0.000163783lei 48,758,966 
lei 772,972,982 		0.01%
0.01% 		 15,789,108 
30,000,000 		$8.45
$16.05
XVS Venus =
RON

XVS/AUD - A$ 16.19
XVS/BGN - 19.24 лв.
XVS/BRL - R$ 54.22
XVS/CAD - C$ 14.43
XVS/CHF - Fr. 9.63
XVS/CNY - CN¥ 76.34
XVS/CZK - Kč 248.40
XVS/DKK - kr. 73.38
XVS/EUR - € 9.84
XVS/GBP - £ 8.45
XVS/HKD - HK$ 82.48
XVS/HRK - kn 74.59
XVS/HUF - Ft 3,874.69
XVS/IDR - Rp 170,832
XVS/ILS - ₪ 39.81
XVS/INR - ₹ 877.94
XVS/JPY - ¥ 1,637.39
XVS/KRW - ₩ 14,494.42
XVS/MXN - Mex$ 179.78
XVS/MYR - RM 50.39
XVS/NOK - kr 115.67
XVS/NZD - NZ$ 17.73
XVS/PHP - ₱ 609.68
XVS/PLN - zł 42.66
XVS/RON - lei 48.96
XVS/RUB - ₽ 981.50
XVS/SEK - kr 114.51
XVS/SGD - S$ 14.33
XVS/THB - ฿ 391.57
XVS/TRY - ₺ 343.22
XVS/USD - $ 10.53
XVS/ZAR - R 202.30
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
321
2024-04-25		lei 50.03lei 50.03lei 48.96lei 48.96-5.86%
5.33%		 0.000163783lei 48,758,966 
lei 772,972,982 		0.01%
0.01%		  15,789,108 
321
2024-04-24		lei 51.26lei 52.76lei 49.33lei 49.45-3.43%
10.57%		 0.00016602lei 46,039,178 
lei 780,822,486 		0.01%
0.01%		  15,788,773 
319
2024-04-23		lei 51.20lei 51.89lei 50.37lei 51.44-0.60%
14.26%		 0.000166057lei 15,828,135 
lei 811,985,327 		0.00%
0.01%		  15,785,987 
320
2024-04-22		lei 49.52lei 51.65lei 49.52lei 51.383.72%
16.54%		 0.000165431lei 16,831,618 
lei 810,979,668 		0.00%
0.01%		  15,784,671 
320
2024-04-21		lei 50.41lei 50.56lei 49.45lei 49.57-2.11%
16.50%		 0.000163833lei 13,911,894 
lei 782,448,706 		0.00%
0.01%		  15,783,821 
323
2024-04-20		lei 47.98lei 50.57lei 47.65lei 50.074.34%
9.38%		 0.000165779lei 18,615,254 
lei 790,236,798 		0.00%
0.01%		  15,782,129 
320
2024-04-19		lei 47.04lei 49.59lei 45.47lei 48.262.06%
-23.92%		 0.000159958lei 27,614,573 
lei 761,527,466 		0.00%
0.01%		  15,780,891 
320
2024-04-18		lei 44.62lei 47.08lei 44.62lei 47.083.96%
-34.39%		 0.000158821lei 39,766,328 
lei 742,944,859 		0.01%
0.01%		  15,779,839 
322
2024-04-17		lei 44.93lei 45.62lei 43.77lei 45.03-0.21%
-35.57%		 0.000156127lei 23,063,946 
lei 710,525,301 		0.00%
0.01%		  15,778,953 
326
2024-04-16		lei 44.02lei 45.31lei 42.44lei 45.312.26%
-39.59%		 0.000150867lei 28,083,224 
lei 714,868,862 		0.00%
0.01%		  15,777,785 
326
2024-04-15		lei 44.65lei 47.64lei 43.05lei 44.113.68%
-41.74%		 0.000149137lei 60,981,471 
lei 695,865,971 		0.01%
0.01%		  15,776,361 
333
2024-04-14		lei 44.73lei 46.03lei 42.59lei 42.590.55%
-42.38%		 0.000143003lei 132,035,236 
lei 671,836,094 		0.01%
0.01%		  15,775,636 
319
2024-04-13		lei 62.56lei 62.56lei 42.36lei 42.36-33.08%
-38.43%		 0.000144101lei 150,085,179 
lei 668,122,097 		0.01%
0.01%		  15,774,269 
276
2024-04-12		lei 71.16lei 73.64lei 62.23lei 62.23-12.80%
-9.69%		 0.000200341lei 130,000,873 
lei 981,547,210 		0.01%
0.01%		  15,772,229 
281
2024-04-11		lei 68.45lei 72.49lei 68.14lei 71.162.99%
1.25%		 0.000219095lei 79,309,424 
lei 1,122,120,670 		0.01%
0.01%		  15,769,326 
294
2024-04-10		lei 72.77lei 72.77lei 66.42lei 68.39-6.51%
-2.19%		 0.000211782lei 78,875,283 
lei 1,078,427,639 		0.01%
0.01%		  15,767,789 
285
2024-04-09		lei 73.74lei 74.09lei 73.03lei 73.18-1.39%
4.84%		 0.000231031lei 139,354,870 
lei 1,153,807,757 		0.02%
0.01%		  15,766,883 
287
2024-04-08		lei 73.46lei 74.55lei 73.37lei 74.502.29%
-2.02%		 0.000226281lei 209,607,469 
lei 1,174,557,153 		0.02%
0.01%		  15,765,506 
281
2024-04-07		lei 67.99lei 72.51lei 67.99lei 72.517.44%
-9.82%		 0.000229007lei 146,495,864 
lei 1,148,351,197 		0.03%
0.01%		  15,837,261 
286
2024-04-06		lei 67.52lei 68.19lei 67.46lei 68.081.00%
-3.59%		 0.000215031lei 117,479,422 
lei 1,078,018,355 		0.02%
0.01%		  15,835,447 
283
2024-04-05		lei 70.30lei 70.30lei 67.75lei 67.92-1.93%
-6.01%		 0.000218874lei 138,367,552 
lei 1,075,497,250 		0.02%
0.01%		  15,833,846 
284
2024-04-04		lei 69.87lei 71.06lei 69.32lei 69.66-0.51%
-5.66%		 0.000223659lei 141,316,707 
lei 1,102,885,671 		0.02%
0.01%		  15,832,883 
280
2024-04-03		lei 69.25lei 70.98lei 68.03lei 69.96-3.37%
-8.05%		 0.000230579lei 149,225,728 
lei 1,107,444,731 		0.02%
0.01%		  15,830,531 
278
2024-04-02		lei 75.09lei 75.09lei 68.94lei 70.59-8.18%
-11.64%		 0.000232038lei 183,629,613 
lei 1,116,571,145 		0.02%
0.01%		  15,818,285 
276
2024-04-01		lei 81.28lei 81.28lei 75.75lei 76.40-5.24%
1.34%		 0.000237652lei 201,203,777 
lei 1,208,417,585 		0.02%
0.01%		  15,816,088 
276
2024-03-31		lei 71.29lei 80.83lei 71.22lei 80.6813.73%
14.22%		 0.000246847lei 248,646,320 
lei 1,275,996,959 		0.04%
0.01%		  15,814,765 
294
2024-03-30		lei 73.49lei 73.92lei 70.91lei 70.91-3.20%
4.38%		 0.000220817lei 145,964,569 
lei 1,121,141,426 		0.02%
0.01%		  15,811,293 
291
2024-03-29		lei 74.03lei 74.43lei 72.77lei 73.48-1.09%
6.81%		 0.0002282lei 156,200,077 
lei 1,161,696,407 		0.02%
0.01%		  15,809,024 
294
2024-03-28		lei 75.19lei 75.70lei 73.64lei 74.02-2.21%
-1.14%		 0.000227309lei 149,268,786 
lei 1,170,064,337 		0.02%
0.01%		  15,807,946 
282
2024-03-27		lei 78.46lei 78.46lei 75.09lei 75.71-4.78%
19.78%		 0.00023964lei 190,580,844 
lei 1,196,643,255 		0.02%
0.01%		  15,805,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s