CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,062,047,198,880 ||| 24h volum de schimb: lei 635,183,323,806 ||| criptomonede: 701

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
333 Nakamoto Games (NAKA)lei 7.72
$1.67		3.76%
-5.52%		 0.0000279816lei 55,897,059 
lei 698,331,603 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.65
$15.22
NAKA Nakamoto Games =
RON

NAKA/AUD - A$ 2.53
NAKA/BGN - 3.03 лв.
NAKA/BRL - R$ 8.51
NAKA/CAD - C$ 2.28
NAKA/CHF - Fr. 1.51
NAKA/CNY - CN¥ 12.05
NAKA/CZK - Kč 38.70
NAKA/DKK - kr. 11.57
NAKA/EUR - € 1.55
NAKA/GBP - £ 1.33
NAKA/HKD - HK$ 13.01
NAKA/HRK - kn 11.79
NAKA/HUF - Ft 603.93
NAKA/IDR - Rp 26,801
NAKA/ILS - ₪ 6.20
NAKA/INR - ₹ 138.84
NAKA/JPY - ¥ 254.82
NAKA/KRW - ₩ 2,271.74
NAKA/MXN - Mex$ 28.28
NAKA/MYR - RM 7.89
NAKA/NOK - kr 18.28
NAKA/NZD - NZ$ 2.79
NAKA/PHP - ₱ 95.61
NAKA/PLN - zł 6.72
NAKA/RON - lei 7.72
NAKA/RUB - ₽ 155.06
NAKA/SEK - kr 18.08
NAKA/SGD - S$ 2.25
NAKA/THB - ฿ 61.31
NAKA/TRY - ₺ 53.94
NAKA/USD - $ 1.67
NAKA/ZAR - R 30.89
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
333
2024-05-03		lei 7.82lei 7.85lei 7.72lei 7.723.76%
-5.52%		 0.0000279816lei 55,897,059 
lei 698,331,603 		0.01%
0.01%		  90,463,652 
331
2024-05-02		lei 7.40lei 7.85lei 7.30lei 7.855.68%
-6.22%		 0.0000284235lei 57,257,354 
lei 709,710,017 		0.01%
0.01%		  90,463,652 
331
2024-05-01		lei 7.19lei 7.55lei 7.02lei 7.553.94%
-9.22%		 0.0000279399lei 56,584,069 
lei 682,641,702 		0.01%
0.01%		  90,463,652 
338
2024-04-30		lei 7.74lei 7.74lei 7.00lei 7.23-5.15%
-13.53%		 0.0000258551lei 65,635,335 
lei 653,714,546 		0.01%
0.01%		  90,463,652 
336
2024-04-29		lei 7.96lei 8.00lei 7.54lei 7.76-2.53%
-5.75%		 0.0000261482lei 43,656,977 
lei 701,616,765 		0.01%
0.01%		  90,463,652 
339
2024-04-28		lei 7.97lei 8.15lei 7.91lei 7.970.38%
6.90%		 0.0000269088lei 46,777,699 
lei 721,078,968 		0.01%
0.01%		  90,463,652 
339
2024-04-27		lei 7.93lei 7.94lei 7.54lei 7.940.11%
4.27%		 0.0000269703lei 51,244,215 
lei 718,246,128 		0.01%
0.01%		  90,463,652 
334
2024-04-26		lei 8.38lei 8.40lei 7.95lei 7.95-4.31%
19.64%		 0.0000267366lei 53,203,156 
lei 718,986,058 		0.01%
0.01%		  90,463,652 
330
2024-04-25		lei 8.22lei 8.32lei 7.73lei 8.320.48%
24.71%		 0.0000276374lei 105,440,795 
lei 752,228,211 		0.01%
0.01%		  90,463,652 
337
2024-04-24		lei 8.28lei 8.67lei 8.13lei 8.13-2.44%
26.93%		 0.0000272835lei 108,806,737 
lei 735,220,209 		0.01%
0.01%		  90,463,652 
337
2024-04-23		lei 8.27lei 8.96lei 8.18lei 8.371.17%
16.94%		 0.0000270183lei 102,089,368 
lei 757,097,248 		0.02%
0.01%		  90,463,652 
343
2024-04-22		lei 7.45lei 8.25lei 7.45lei 8.138.81%
14.33%		 0.0000261827lei 56,799,074 
lei 735,607,886 		0.01%
0.01%		  90,463,652 
350
2024-04-21		lei 7.70lei 7.78lei 7.32lei 7.48-2.39%
4.36%		 0.0000247158lei 50,115,904 
lei 676,534,732 		0.01%
0.01%		  90,463,652 
343
2024-04-20		lei 6.64lei 7.68lei 6.63lei 7.6814.69%
13.08%		 0.0000254284lei 52,162,409 
lei 694,793,506 		0.01%
0.01%		  90,463,652 
368
2024-04-19		lei 6.78lei 7.10lei 6.40lei 6.70-0.27%
-17.08%		 0.0000222244lei 58,329,065 
lei 606,529,327 		0.01%
0.01%		  90,463,652 
368
2024-04-18		lei 6.36lei 6.66lei 6.18lei 6.662.91%
-20.29%		 0.000022454lei 54,823,665 
lei 602,161,476 		0.01%
0.01%		  90,463,652 
367
2024-04-17		lei 7.17lei 7.26lei 6.28lei 6.45-10.12%
-25.98%		 0.0000223513lei 59,750,012 
lei 583,177,044 		0.01%
0.01%		  90,463,652 
348
2024-04-16		lei 7.18lei 7.45lei 6.92lei 7.180.38%
-19.19%		 0.0000238939lei 56,205,405 
lei 649,154,627 		0.01%
0.01%		  90,463,652 
346
2024-04-15		lei 7.76lei 7.92lei 7.12lei 7.12-0.67%
-25.61%		 0.0000240613lei 58,701,594 
lei 643,763,742 		0.01%
0.01%		  90,463,652 
344
2024-04-14		lei 6.94lei 7.48lei 6.73lei 7.1711.37%
-16.49%		 0.0000240829lei 70,736,036 
lei 648,807,278 		0.01%
0.01%		  90,463,652 
351
2024-04-13		lei 7.88lei 7.88lei 6.42lei 6.42-20.07%
-24.77%		 0.000021843lei 103,451,300 
lei 580,801,654 		0.01%
0.01%		  90,463,652 
341
2024-04-12		lei 8.35lei 8.57lei 7.42lei 7.78-6.53%
-6.52%		 0.0000250597lei 113,266,712 
lei 704,202,503 		0.01%
0.01%		  90,463,652 
356
2024-04-11		lei 8.63lei 8.63lei 8.24lei 8.28-3.84%
-7.24%		 0.000025487lei 118,462,833 
lei 748,836,918 		0.02%
0.01%		  90,463,652 
352
2024-04-10		lei 8.65lei 8.75lei 8.34lei 8.52-2.99%
-2.17%		 0.0000263876lei 120,114,330 
lei 770,913,835 		0.01%
0.01%		  90,463,652 
349
2024-04-09		lei 9.37lei 9.46lei 8.61lei 8.66-7.59%
0.67%		 0.0000273538lei 110,911,646 
lei 783,805,586 		0.01%
0.01%		  90,463,652 
337
2024-04-08		lei 8.47lei 9.44lei 8.25lei 9.4412.05%
0.73%		 0.0000286818lei 114,405,713 
lei 854,276,832 		0.01%
0.01%		  90,463,652 
352
2024-04-07		lei 8.46lei 8.78lei 8.42lei 8.420.74%
-13.51%		 0.0000266083lei 116,290,714 
lei 762,143,104 		0.02%
0.01%		  90,463,652 
352
2024-04-06		lei 8.16lei 8.50lei 8.16lei 8.382.70%
-17.80%		 0.0000264713lei 114,161,288 
lei 758,131,227 		0.02%
0.01%		  90,463,652 
353
2024-04-05		lei 8.96lei 9.00lei 8.24lei 8.24-6.50%
-16.86%		 0.000026543lei 126,392,675 
lei 745,164,591 		0.01%
0.01%		  90,463,652 
339
2024-04-04		lei 8.81lei 9.12lei 8.48lei 8.851.41%
-10.77%		 0.000028401lei 133,169,630 
lei 800,187,333 		0.02%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s