CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,611,482,712,519 ||| 24h volum de schimb: lei 906,740,499,223 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
316 Hive (HIVE)lei 1.52
$0.32		8.33%
-5.24%		 0.00000508186lei 17,476,331 
lei 758,971,037 		0.00%
0.01% 		 500,749,243 $8.26
HIVE Hive =
RON

HIVE/AUD - A$ 0.51
HIVE/BGN - 0.60 лв.
HIVE/BRL - R$ 1.69
HIVE/CAD - C$ 0.45
HIVE/CHF - Fr. 0.30
HIVE/CNY - CN¥ 2.35
HIVE/CZK - Kč 7.69
HIVE/DKK - kr. 2.27
HIVE/EUR - € 0.30
HIVE/GBP - £ 0.26
HIVE/HKD - HK$ 2.54
HIVE/HRK - kn 2.30
HIVE/HUF - Ft 120.08
HIVE/IDR - Rp 5,264
HIVE/ILS - ₪ 1.22
HIVE/INR - ₹ 27.06
HIVE/JPY - ¥ 50.19
HIVE/KRW - ₩ 446.15
HIVE/MXN - Mex$ 5.55
HIVE/MYR - RM 1.55
HIVE/NOK - kr 3.58
HIVE/NZD - NZ$ 0.55
HIVE/PHP - ₱ 18.69
HIVE/PLN - zł 1.31
HIVE/RON - lei 1.52
HIVE/RUB - ₽ 30.48
HIVE/SEK - kr 3.54
HIVE/SGD - S$ 0.44
HIVE/THB - ฿ 11.95
HIVE/TRY - ₺ 10.54
HIVE/USD - $ 0.32
HIVE/ZAR - R 6.26
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
316
2024-04-20		lei 1.49lei 1.52lei 1.49lei 1.528.33%
-5.24%		 0.00000508186lei 17,476,331 
lei 758,971,037 		0.00%
0.01%		  500,749,243 
323
2024-04-19		lei 1.48lei 1.51lei 1.43lei 1.511.94%
-9.83%		 0.00000501026lei 19,725,724 
lei 756,880,428 		0.00%
0.01%		  500,749,243 
321
2024-04-18		lei 1.41lei 1.48lei 1.41lei 1.483.69%
-22.83%		 0.00000497766lei 19,261,381 
lei 738,909,453 		0.00%
0.01%		  500,749,243 
320
2024-04-17		lei 1.48lei 1.48lei 1.40lei 1.42-4.46%
-25.04%		 0.00000492959lei 15,448,919 
lei 711,960,138 		0.00%
0.01%		  500,749,243 
317
2024-04-16		lei 1.47lei 1.49lei 1.42lei 1.492.82%
-20.69%		 0.00000496963lei 14,921,927 
lei 747,363,542 		0.00%
0.01%		  500,749,243 
319
2024-04-15		lei 1.54lei 1.58lei 1.44lei 1.44-1.85%
-26.61%		 0.00000488552lei 17,360,017 
lei 723,543,524 		0.00%
0.01%		  500,749,243 
315
2024-04-14		lei 1.46lei 1.52lei 1.43lei 1.475.15%
-22.29%		 0.00000494851lei 21,568,551 
lei 737,950,316 		0.00%
0.01%		  500,749,243 
307
2024-04-13		lei 1.68lei 1.68lei 1.40lei 1.40-16.19%
-26.70%		 0.00000476812lei 37,620,528 
lei 701,791,966 		0.00%
0.01%		  500,749,243 
309
2024-04-12		lei 1.92lei 1.92lei 1.66lei 1.66-13.72%
-12.15%		 0.00000534127lei 39,272,996 
lei 830,831,636 		0.00%
0.01%		  500,749,243 
313
2024-04-11		lei 1.86lei 1.92lei 1.85lei 1.911.96%
5.71%		 0.00000588585lei 25,022,559 
lei 957,246,286 		0.00%
0.01%		  500,749,243 
321
2024-04-10		lei 1.82lei 1.86lei 1.78lei 1.860.30%
2.24%		 0.00000574698lei 27,837,978 
lei 929,376,512 		0.00%
0.01%		  500,749,243 
325
2024-04-09		lei 1.92lei 1.92lei 1.83lei 1.84-4.85%
3.23%		 0.00000579685lei 27,177,549 
lei 919,451,948 		0.00%
0.01%		  500,749,243 
319
2024-04-08		lei 1.87lei 1.94lei 1.84lei 1.933.58%
0.24%		 0.00000586695lei 30,202,603 
lei 967,277,132 		0.00%
0.01%		  500,749,243 
316
2024-04-07		lei 1.86lei 1.88lei 1.85lei 1.86-0.81%
-4.31%		 0.0000058756lei 26,565,502 
lei 931,574,295 		0.00%
0.01%		  500,749,243 
313
2024-04-06		lei 1.85lei 1.87lei 1.76lei 1.870.87%
-3.13%		 0.00000590757lei 27,291,080 
lei 936,536,610 		0.00%
0.01%		  500,749,243 
311
2024-04-05		lei 1.81lei 1.89lei 1.80lei 1.863.45%
-10.40%		 0.00000600053lei 27,143,812 
lei 932,478,269 		0.00%
0.01%		  500,749,243 
318
2024-04-04		lei 1.81lei 1.82lei 1.76lei 1.79-1.39%
-14.44%		 0.00000575476lei 16,270,987 
lei 897,494,275 		0.00%
0.01%		  500,749,243 
314
2024-04-03		lei 1.78lei 1.86lei 1.78lei 1.821.03%
-13.82%		 0.00000598438lei 30,492,599 
lei 909,171,646 		0.00%
0.01%		  500,749,243 
314
2024-04-02		lei 1.89lei 1.89lei 1.79lei 1.80-7.53%
-13.83%		 0.00000592016lei 24,826,897 
lei 901,822,546 		0.00%
0.01%		  500,749,243 
310
2024-04-01		lei 1.99lei 1.99lei 1.90lei 1.94-1.61%
-1.59%		 0.00000602756lei 31,606,405 
lei 970,370,926 		0.00%
0.01%		  500,749,243 
311
2024-03-31		lei 1.94lei 1.97lei 1.94lei 1.971.56%
8.08%		 0.00000602834lei 18,937,563 
lei 986,683,846 		0.00%
0.01%		  500,749,243 
312
2024-03-30		lei 2.08lei 2.09lei 1.94lei 1.94-6.96%
3.20%		 0.00000603854lei 39,878,129 
lei 970,984,024 		0.01%
0.01%		  500,749,243 
305
2024-03-29		lei 2.10lei 2.10lei 2.02lei 2.08-1.13%
13.38%		 0.00000647093lei 42,704,119 
lei 1,043,420,671 		0.01%
0.01%		  500,749,243 
307
2024-03-28		lei 2.13lei 2.13lei 2.03lei 2.10-0.72%
10.57%		 0.00000644676lei 51,591,541 
lei 1,051,184,433 		0.01%
0.01%		  500,749,243 
302
2024-03-27		lei 2.14lei 2.17lei 2.09lei 2.102.35%
14.50%		 0.00000663564lei 204,200,561 
lei 1,049,806,522 		0.02%
0.01%		  500,749,243 
305
2024-03-26		lei 1.98lei 2.09lei 1.98lei 2.096.48%
23.03%		 0.00000647808lei 62,533,589 
lei 1,044,731,030 		0.01%
0.01%		  500,749,243 
313
2024-03-25		lei 1.82lei 1.97lei 1.82lei 1.946.81%
3.57%		 0.00000605501lei 57,654,734 
lei 973,896,621 		0.01%
0.01%		  500,749,243 
316
2024-03-24		lei 1.78lei 1.82lei 1.75lei 1.82-2.72%
-7.76%		 0.00000595299lei 22,705,040 
lei 912,798,607 		0.00%
0.01%		  500,749,243 
309
2024-03-23		lei 1.85lei 1.88lei 1.85lei 1.882.46%
-4.36%		 0.00000629998lei 32,272,926 
lei 940,106,847 		0.00%
0.01%		  500,749,243 
307
2024-03-22		lei 1.90lei 1.97lei 1.80lei 1.83-3.57%
-15.77%		 0.00000632436lei 74,423,735 
lei 915,468,708 		0.01%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s