CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,739,107,385,556 ||| 24h volum de schimb: lei 679,125,419,794 ||| criptomonede: 705

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
348 Portal (PORTAL)lei 3.69
$0.80		-7.61%
-7.35%		 0.0000125654lei 92,153,662 
lei 677,404,929 		0.01%
0.01% 		 183,429,291 $7.45
PORTAL Portal =
RON

PORTAL/AUD - A$ 1.21
PORTAL/BGN - 1.45 лв.
PORTAL/BRL - R$ 4.06
PORTAL/CAD - C$ 1.09
PORTAL/CHF - Fr. 0.73
PORTAL/CNY - CN¥ 5.77
PORTAL/CZK - Kč 18.58
PORTAL/DKK - kr. 5.54
PORTAL/EUR - € 0.74
PORTAL/GBP - £ 0.64
PORTAL/HKD - HK$ 6.26
PORTAL/HRK - kn 5.66
PORTAL/HUF - Ft 288.64
PORTAL/IDR - Rp 12,835
PORTAL/ILS - ₪ 2.99
PORTAL/INR - ₹ 66.78
PORTAL/JPY - ¥ 123.62
PORTAL/KRW - ₩ 1,086.32
PORTAL/MXN - Mex$ 13.51
PORTAL/MYR - RM 3.79
PORTAL/NOK - kr 8.67
PORTAL/NZD - NZ$ 1.33
PORTAL/PHP - ₱ 45.77
PORTAL/PLN - zł 3.20
PORTAL/RON - lei 3.69
PORTAL/RUB - ₽ 72.84
PORTAL/SEK - kr 8.66
PORTAL/SGD - S$ 1.08
PORTAL/THB - ฿ 29.44
PORTAL/TRY - ₺ 25.82
PORTAL/USD - $ 0.80
PORTAL/ZAR - R 14.80
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
348
2024-05-07		lei 3.71lei 3.75lei 3.67lei 3.69-7.61%
-7.35%		 0.0000125654lei 92,153,662 
lei 677,404,929 		0.01%
0.01%		  183,429,291 
346
2024-05-06		lei 3.93lei 4.04lei 3.74lei 3.76-4.24%
-4.75%		 0.0000128068lei 91,727,332 
lei 689,228,225 		0.01%
0.01%		  183,318,174 
343
2024-05-05		lei 3.81lei 4.02lei 3.74lei 3.932.39%
-7.21%		 0.0000133417lei 77,713,203 
lei 719,168,230 		0.02%
0.01%		  182,795,849 
347
2024-05-04		lei 3.88lei 3.97lei 3.83lei 3.84-0.27%
-7.74%		 0.0000130078lei 62,071,063 
lei 700,811,073 		0.01%
0.01%		  182,394,980 
343
2024-05-03		lei 3.79lei 3.90lei 3.65lei 3.901.25%
-4.50%		 0.0000133759lei 80,126,769 
lei 709,916,452 		0.01%
0.01%		  182,125,780 
335
2024-05-02		lei 3.73lei 3.86lei 3.56lei 3.864.11%
-10.95%		 0.0000139964lei 78,805,877 
lei 699,473,277 		0.01%
0.01%		  181,060,923 
336
2024-05-01		lei 3.73lei 3.75lei 3.51lei 3.730.41%
-18.17%		 0.0000138162lei 102,011,646 
lei 673,822,341 		0.01%
0.01%		  180,577,159 
335
2024-04-30		lei 4.15lei 4.15lei 3.60lei 3.70-6.83%
-24.25%		 0.0000132345lei 94,523,618 
lei 664,291,128 		0.01%
0.01%		  179,590,720 
328
2024-04-29		lei 4.16lei 4.18lei 3.94lei 4.12-1.71%
-17.58%		 0.0000138806lei 85,533,926 
lei 732,862,802 		0.01%
0.01%		  178,003,650 
327
2024-04-28		lei 4.23lei 4.39lei 4.18lei 4.271.80%
-12.66%		 0.0000144255lei 68,025,649 
lei 751,796,827 		0.01%
0.01%		  175,935,437 
333
2024-04-27		lei 4.13lei 4.24lei 4.00lei 4.190.04%
-19.07%		 0.0000142189lei 76,523,131 
lei 734,902,376 		0.02%
0.01%		  175,570,495 
331
2024-04-26		lei 4.34lei 4.34lei 4.17lei 4.17-5.49%
-10.82%		 0.0000140301lei 90,818,467 
lei 727,910,892 		0.02%
0.01%		  174,532,312 
327
2024-04-25		lei 4.45lei 4.47lei 4.21lei 4.42-2.74%
-2.74%		 0.0000146866lei 109,249,073 
lei 768,398,836 		0.02%
0.01%		  173,895,191 
323
2024-04-24		lei 4.85lei 5.08lei 4.45lei 4.45-8.47%
-1.44%		 0.0000149543lei 122,298,825 
lei 770,539,701 		0.02%
0.01%		  172,976,274 
311
2024-04-23		lei 4.97lei 5.08lei 4.73lei 4.89-2.60%
5.59%		 0.0000157894lei 111,034,797 
lei 843,110,443 		0.02%
0.01%		  172,384,479 
311
2024-04-22		lei 4.88lei 5.14lei 4.81lei 4.981.81%
11.59%		 0.0000160453lei 103,807,349 
lei 854,719,761 		0.02%
0.01%		  171,521,793 
310
2024-04-21		lei 5.10lei 5.10lei 4.82lei 4.90-4.26%
13.05%		 0.0000161888lei 84,120,590 
lei 837,539,991 		0.02%
0.01%		  170,981,842 
305
2024-04-20		lei 4.67lei 5.18lei 4.67lei 5.119.43%
21.08%		 0.0000169121lei 94,223,192 
lei 871,607,523 		0.02%
0.01%		  170,632,013 
308
2024-04-19		lei 4.55lei 4.91lei 4.25lei 4.723.08%
-11.81%		 0.0000156516lei 126,093,354 
lei 803,839,702 		0.01%
0.01%		  170,240,504 
312
2024-04-18		lei 4.48lei 4.58lei 4.33lei 4.560.94%
-31.37%		 0.0000153679lei 93,329,182 
lei 773,845,064 		0.01%
0.01%		  169,860,695 
308
2024-04-17		lei 4.64lei 4.64lei 4.26lei 4.55-2.02%
-35.66%		 0.0000157767lei 115,999,202 
lei 769,949,589 		0.01%
0.01%		  169,208,500 
306
2024-04-16		lei 4.53lei 4.70lei 4.37lei 4.704.81%
-36.65%		 0.0000156636lei 114,565,194 
lei 793,973,754 		0.01%
0.01%		  168,783,002 
338
2024-04-15		lei 4.66lei 4.94lei 4.35lei 4.473.14%
-44.11%		 0.0000151072lei 210,796,932 
lei 663,656,284 		0.02%
0.01%		  148,533,667 
345
2024-04-14		lei 4.21lei 4.46lei 4.06lei 4.3412.82%
-43.27%		 0.0000145622lei 215,649,816 
lei 644,145,030 		0.02%
0.01%		  148,533,667 
354
2024-04-13		lei 5.39lei 5.39lei 3.84lei 3.84-28.12%
-50.10%		 0.0000130775lei 322,310,407 
lei 570,940,959 		0.02%
0.00%		  148,533,667 
318
2024-04-12		lei 6.61lei 6.73lei 4.99lei 5.30-20.72%
-29.34%		 0.0000170696lei 369,898,409 
lei 787,581,005 		0.03%
0.01%		  148,533,667 
304
2024-04-11		lei 7.03lei 7.04lei 6.60lei 6.60-5.54%
-16.02%		 0.0000203321lei 149,860,629 
lei 980,850,181 		0.02%
0.01%		  148,533,667 
302
2024-04-10		lei 7.14lei 7.14lei 6.77lei 6.92-4.76%
-12.38%		 0.0000214297lei 209,814,188 
lei 1,027,953,681 		0.02%
0.01%		  148,533,667 
295
2024-04-09		lei 7.75lei 7.76lei 7.25lei 7.25-7.53%
-8.21%		 0.0000228753lei 192,796,932 
lei 1,076,239,731 		0.02%
0.01%		  148,533,667 
289
2024-04-08		lei 7.56lei 7.85lei 7.40lei 7.814.58%
-8.81%		 0.0000237271lei 220,964,239 
lei 1,160,343,606 		0.03%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.007 s