CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,803,558,846,406 ||| 24h volum de schimb: lei 866,342,140,237 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
48 TerraUSD (UST)lei 4.17
$1.00
-0.10%
0.07%
 0.0000268678lei 146,093,577 
lei 8,455,367,701 
0.02%
0.10%
 2,027,558,772 $108.13
UST TerraUSD =
RON

UST/AUD - A$ 1.36
UST/BGN - 1.66 лв.
UST/BRL - R$ 5.18
UST/CAD - C$ 1.26
UST/CHF - Fr. 0.92
UST/CNY - CN¥ 6.48
UST/CZK - 21.76
UST/DKK - kr. 6.31
UST/EUR - 0.85
UST/GBP - £ 0.72
UST/HKD - HK$ 7.78
UST/HRK - kn 6.38
UST/HUF - Ft 306.45
UST/IDR - Rp 14,494
UST/ILS - 3.26
UST/INR - 74.40
UST/JPY - ¥ 110.32
UST/KRW - 1,150.99
UST/MXN - Mex$ 20.07
UST/MYR - RM 4.23
UST/NOK - kr 8.82
UST/NZD - NZ$ 1.43
UST/PHP - 50.38
UST/PLN - 3.90
UST/RON - lei 4.17
UST/RUB - 73.78
UST/SEK - kr 8.63
UST/SGD - S$ 1.36
UST/THB - ฿ 32.88
UST/TRY - 8.57
UST/USD - $ 1.00
UST/ZAR - R 14.80
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
48
2021-07-27
lei 4.17lei 4.19lei 4.16lei 4.17-0.10%
0.07%
 0.0000268678lei 146,093,577 
lei 8,455,367,701 
0.02%
0.10%
 2,027,558,772 
47
2021-07-26
lei 4.19lei 4.20lei 4.18lei 4.19-0.05%
0.06%
 0.0000268171lei 174,467,547 
lei 8,467,588,506 
0.02%
0.10%
 2,023,213,966 
47
2021-07-25
lei 4.19lei 4.19lei 4.18lei 4.19-0.04%
0.05%
 0.0000284237lei 79,014,686 
lei 8,475,029,619 
0.01%
0.10%
 2,024,120,147 
47
2021-07-24
lei 4.19lei 4.19lei 4.18lei 4.190.06%
0.00%
 0.0000292551lei 94,637,573 
lei 8,477,654,133 
0.02%
0.10%
 2,024,481,235 
46
2021-07-23
lei 4.19lei 4.19lei 4.18lei 4.19-0.03%
0.01%
 0.0000298564lei 108,850,234 
lei 8,475,400,123 
0.02%
0.10%
 2,025,147,743 
44
2021-07-22
lei 4.18lei 4.19lei 4.18lei 4.180.07%
0.17%
 0.000030938lei 82,122,949 
lei 8,442,848,613 
0.02%
0.10%
 2,019,540,456 
42
2021-07-21
lei 4.19lei 4.19lei 4.18lei 4.18-0.00%
-0.01%
 0.0000311175lei 120,870,831 
lei 8,427,312,205 
0.02%
0.10%
 2,013,691,254 
41
2021-07-20
lei 4.18lei 4.18lei 4.17lei 4.180.03%
0.05%
 0.0000335967lei 101,900,931 
lei 8,410,888,587 
0.02%
0.11%
 2,013,073,641 
41
2021-07-19
lei 4.17lei 4.18lei 4.17lei 4.18-0.07%
0.03%
 0.0000324206lei 89,338,335 
lei 8,404,102,208 
0.02%
0.11%
 2,012,693,231 
44
2021-07-18
lei 4.18lei 4.18lei 4.17lei 4.18-0.02%
0.03%
 0.0000314577lei 116,747,849 
lei 8,402,345,655 
0.03%
0.10%
 2,011,151,595 
44
2021-07-17
lei 4.18lei 4.18lei 4.17lei 4.180.03%
0.05%
 0.0000316941lei 149,038,929 
lei 8,401,752,498 
0.03%
0.10%
 2,010,584,395 
43
2021-07-16
lei 4.17lei 4.18lei 4.17lei 4.180.14%
0.07%
 0.0000318606lei 154,671,030 
lei 8,399,177,455 
0.03%
0.10%
 2,010,558,290 
44
2021-07-15
lei 4.17lei 4.18lei 4.16lei 4.17-0.13%
-0.00%
 0.000031591lei 104,224,991 
lei 8,332,635,615 
0.02%
0.10%
 2,000,608,936 
47
2021-07-14
lei 4.19lei 4.19lei 4.18lei 4.18-0.01%
0.02%
 0.0000305057lei 139,426,932 
lei 8,374,465,894 
0.03%
0.10%
 2,001,253,247 
47
2021-07-13
lei 4.15lei 4.16lei 4.15lei 4.150.02%
-0.03%
 0.0000307043lei 113,561,021 
lei 8,015,251,452 
0.02%
0.10%
 1,929,736,364 
48
2021-07-12
lei 4.15lei 4.16lei 4.15lei 4.15-0.05%
-0.03%
 0.0000300752lei 108,831,902 
lei 8,008,340,062 
0.02%
0.10%
 1,930,050,832 
48
2021-07-11
lei 4.15lei 4.16lei 4.15lei 4.15-0.01%
0.09%
 0.0000291979lei 84,556,891 
lei 8,010,827,056 
0.02%
0.09%
 1,929,703,765 
48
2021-07-10
lei 4.15lei 4.15lei 4.14lei 4.150.07%
0.06%
 0.0000298363lei 135,947,849 
lei 8,012,518,286 
0.03%
0.09%
 1,930,012,108 
48
2021-07-09
lei 4.16lei 4.17lei 4.16lei 4.160.04%
0.02%
 0.0000295269lei 195,190,005 
lei 8,032,396,972 
0.03%
0.09%
 1,929,379,651 
48
2021-07-08
lei 4.18lei 4.19lei 4.17lei 4.18-0.06%
-0.06%
 0.0000304362lei 128,852,347 
lei 8,061,265,415 
0.02%
0.10%
 1,929,410,768 
49
2021-07-07
lei 4.17lei 4.18lei 4.16lei 4.17-0.02%
-0.02%
 0.0000295193lei 168,456,061 
lei 8,042,478,793 
0.03%
0.09%
 1,929,876,144 
48
2021-07-06
lei 4.15lei 4.16lei 4.15lei 4.15-0.10%
0.05%
 0.0000293128lei 131,384,636 
lei 8,005,956,966 
0.02%
0.09%
 1,929,059,269 
48
2021-07-05
lei 4.15lei 4.16lei 4.15lei 4.160.17%
0.16%
 0.000029623lei 82,933,034 
lei 8,008,195,507 
0.01%
0.09%
 1,925,500,642 
49
2021-07-04
lei 4.15lei 4.16lei 4.15lei 4.150.02%
-0.14%
 0.0000283193lei 70,672,060 
lei 7,994,791,340 
0.01%
0.09%
 1,925,484,659 
49
2021-07-03
lei 4.15lei 4.16lei 4.15lei 4.15-0.03%
-0.23%
 0.0000288142lei 74,667,698 
lei 7,992,942,854 
0.02%
0.09%
 1,925,497,278 
47
2021-07-02
lei 4.16lei 4.17lei 4.16lei 4.16-0.03%
0.08%
 0.0000295lei 80,688,981 
lei 8,009,877,441 
0.01%
0.09%
 1,925,967,214 
48
2021-07-01
lei 4.15lei 4.16lei 4.15lei 4.15-0.02%
0.04%
 0.0000297661lei 119,555,014 
lei 7,920,708,598 
0.02%
0.09%
 1,906,385,905 
47
lei 0.00lei 0.00lei 0.00lei 0.000.00%
-0.08%
 0.0000285286lei 0 
lei 0 
0.01%
0.09%
 1,906,378,891 
47
lei 0.00lei 0.00lei 0.00lei 0.000.04%
0.05%
 0.0000278981lei 0 
lei 0 
0.02%
0.09%
 1,906,853,697 
47
lei 0.00lei 0.00lei 0.00lei 0.00-0.14%
0.27%
 0.0000290232lei 0 
lei 0 
0.02%
0.09%
 1,907,054,744