|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,813,418,394,810 ||| 24h volum de schimb: lei 966,562,957,113 ||| criptomonede: 699
COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00
COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00
COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 284
2024-05-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.81%
-2.26% | 0.0000000000458813 | lei 33,947,652
lei 850,730,097 | 0.00%
0.01% | 69,420,000,000,000 | 281
2024-05-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.90%
-2.39% | 0.0000000000471639 | lei 36,270,515
lei 884,277,214 | 0.00%
0.01% | 69,420,000,000,000 | 274
2024-04-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.51%
-5.55% | 0.0000000000467162 | lei 41,656,690
lei 906,400,873 | 0.01%
0.01% | 69,420,000,000,000 | 271
2024-04-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.50%
-3.17% | 0.0000000000480085 | lei 52,535,576
lei 988,523,424 | 0.01%
0.01% | 69,420,000,000,000 | 263
2024-04-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.38%
16.11% | 0.0000000000523791 | lei 116,584,237
lei 1,077,102,835 | 0.03%
0.01% | 69,420,000,000,000 | 276
2024-04-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 18.22%
5.03% | 0.000000000048154 | lei 58,049,473
lei 984,078,904 | 0.01%
0.01% | 69,420,000,000,000 | 306
2024-04-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.40%
0.80% | 0.0000000000402551 | lei 20,229,239
lei 830,703,917 | 0.00%
0.01% | 69,420,000,000,000 | 303
2024-04-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.47%
-1.16% | 0.0000000000416616 | lei 23,093,038
lei 870,157,872 | 0.00%
0.01% | 69,420,000,000,000 | 302
2024-04-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -8.50%
8.59% | 0.0000000000423373 | lei 37,275,665
lei 875,489,287 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.36%
17.13% | 0.0000000000446939 | lei 26,102,134
lei 961,064,637 | 0.00%
0.01% | 69,420,000,000,000 | 285
2024-04-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.25%
19.91% | 0.0000000000466646 | lei 30,711,416
lei 1,006,074,306 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.62%
10.10% | 0.0000000000442807 | lei 32,477,372
lei 930,122,959 | 0.01%
0.01% | 69,420,000,000,000 | 292
2024-04-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 15.31%
21.15% | 0.0000000000451373 | lei 28,441,806
lei 946,419,286 | 0.01%
0.01% | 69,420,000,000,000 | 300
2024-04-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.28%
-11.73% | 0.0000000000397242 | lei 32,198,856
lei 831,930,553 | 0.00%
0.01% | 69,420,000,000,000 | 287
2024-04-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.69%
-21.05% | 0.0000000000428996 | lei 21,695,600
lei 882,843,010 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.26%
-31.65% | 0.0000000000405415 | lei 25,645,567
lei 811,725,128 | 0.00%
0.01% | 69,420,000,000,000 | 297
2024-04-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.77%
-31.52% | 0.0000000000397329 | lei 36,879,906
lei 828,365,354 | 0.00%
0.01% | 69,420,000,000,000 | 290
2024-04-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.61%
-36.93% | 0.0000000000408859 | lei 39,828,390
lei 839,442,918 | 0.00%
0.01% | 69,420,000,000,000 | 295
2024-04-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 19.55%
-36.55% | 0.0000000000408984 | lei 52,592,734
lei 845,518,742 | 0.00%
0.01% | 69,420,000,000,000 | 308
2024-04-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -24.67%
-47.46% | 0.0000000000346604 | lei 55,381,731
lei 707,227,476 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -18.44%
-29.90% | 0.0000000000428841 | lei 61,941,083
lei 924,760,604 | 0.01%
0.01% | 69,420,000,000,000 | 287
2024-04-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.01%
-17.60% | 0.0000000000494611 | lei 45,834,551
lei 1,115,174,324 | 0.01%
0.01% | 69,420,000,000,000 | 283
2024-04-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.87%
-9.28% | 0.0000000000518373 | lei 87,269,577
lei 1,162,141,046 | 0.01%
0.01% | 69,420,000,000,000 | 275
2024-04-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.53%
-13.40% | 0.0000000000536733 | lei 47,019,971
lei 1,180,211,948 | 0.01%
0.01% | 69,420,000,000,000 | 256
2024-04-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.23%
-15.96% | 0.0000000000572207 | lei 57,462,105
lei 1,307,843,172 | 0.01%
0.01% | 69,420,000,000,000 | 252
2024-04-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.01%
-21.14% | 0.0000000000594716 | lei 37,656,972
lei 1,307,193,304 | 0.01%
0.01% | 69,420,000,000,000 | 245
2024-04-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.21%
-17.25% | 0.0000000000603655 | lei 40,424,987
lei 1,326,687,534 | 0.01%
0.01% | 69,420,000,000,000 | 247
2024-04-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.78%
-8.22% | 0.0000000000600669 | lei 81,906,604
lei 1,294,041,990 | 0.01%
0.01% | 69,420,000,000,000 | 243
2024-04-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.58%
-2.98% | 0.0000000000620396 | lei 82,247,036
lei 1,341,337,817 | 0.01%
0.01% | 69,420,000,000,000 | 251
2024-04-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.00%
-1.86% | 0.0000000000596302 | lei 61,424,897
lei 1,255,906,182 | 0.01%
0.01% | 69,420,000,000,000 |
|
Coq Inu (COQ)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0048 s