CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,542,905,438,205 ||| 24h volum de schimb: lei 559,911,934,039 ||| criptomonede: 706

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
343 Unizen (ZCX)lei 1.03
$0.22		3.52%
7.09%		 0.00000352966lei 7,895,792 
lei 711,597,670 		0.00%
0.01% 		 692,775,994 
948,614,956 		$7.82
$10.71
ZCX Unizen =
RON

ZCX/AUD - A$ 0.34
ZCX/BGN - 0.40 лв.
ZCX/BRL - R$ 1.13
ZCX/CAD - C$ 0.30
ZCX/CHF - Fr. 0.20
ZCX/CNY - CN¥ 1.61
ZCX/CZK - Kč 5.17
ZCX/DKK - kr. 1.54
ZCX/EUR - € 0.21
ZCX/GBP - £ 0.18
ZCX/HKD - HK$ 1.74
ZCX/HRK - kn 1.57
ZCX/HUF - Ft 80.28
ZCX/IDR - Rp 3,570
ZCX/ILS - ₪ 0.83
ZCX/INR - ₹ 18.57
ZCX/JPY - ¥ 34.38
ZCX/KRW - ₩ 302.15
ZCX/MXN - Mex$ 3.76
ZCX/MYR - RM 1.05
ZCX/NOK - kr 2.41
ZCX/NZD - NZ$ 0.37
ZCX/PHP - ₱ 12.73
ZCX/PLN - zł 0.89
ZCX/RON - lei 1.03
ZCX/RUB - ₽ 20.26
ZCX/SEK - kr 2.41
ZCX/SGD - S$ 0.30
ZCX/THB - ฿ 8.19
ZCX/TRY - ₺ 7.18
ZCX/USD - $ 0.22
ZCX/ZAR - R 4.12
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
343
2024-05-07		lei 0.98lei 1.03lei 0.95lei 1.033.52%
7.09%		 0.00000352966lei 7,895,792 
lei 711,597,670 		0.00%
0.01%		  692,775,994 
350
2024-05-06		lei 1.05lei 1.07lei 0.98lei 0.98-6.62%
-0.85%		 0.00000335231lei 7,166,774 
lei 681,794,577 		0.00%
0.01%		  692,775,994 
335
2024-05-05		lei 1.02lei 1.06lei 1.00lei 1.063.50%
1.34%		 0.00000357775lei 6,408,957 
lei 730,897,939 		0.00%
0.01%		  692,775,994 
346
2024-05-04		lei 1.09lei 1.09lei 1.02lei 1.02-5.69%
1.74%		 0.00000345094lei 7,440,655 
lei 706,179,599 		0.00%
0.01%		  692,775,994 
324
2024-05-03		lei 1.07lei 1.11lei 1.06lei 1.091.36%
3.69%		 0.00000372552lei 7,997,133 
lei 752,132,894 		0.00%
0.01%		  692,775,994 
319
2024-05-02		lei 1.11lei 1.20lei 1.07lei 1.07-3.60%
-4.24%		 0.00000389414lei 9,932,637 
lei 744,618,731 		0.00%
0.01%		  692,775,994 
305
2024-05-01		lei 1.01lei 1.12lei 1.01lei 1.1212.60%
-4.17%		 0.00000414431lei 10,053,050 
lei 775,424,493 		0.00%
0.01%		  692,775,994 
329
2024-04-30		lei 1.13lei 1.13lei 0.97lei 0.99-0.90%
-10.98%		 0.00000353987lei 8,519,913 
lei 685,406,686 		0.00%
0.01%		  692,775,994 
326
2024-04-29		lei 1.03lei 1.08lei 1.00lei 1.083.85%
-9.01%		 0.0000036373lei 7,442,804 
lei 747,405,509 		0.00%
0.01%		  692,775,994 
338
2024-04-28		lei 1.02lei 1.09lei 1.02lei 1.053.92%
-11.71%		 0.00000354251lei 6,783,724 
lei 726,973,333 		0.00%
0.01%		  692,775,994 
341
2024-04-27		lei 1.06lei 1.06lei 0.98lei 1.01-5.32%
-17.04%		 0.00000342347lei 7,539,561 
lei 698,187,786 		0.00%
0.01%		  692,775,994 
330
2024-04-26		lei 1.12lei 1.12lei 1.05lei 1.05-6.49%
-3.33%		 0.00000352958lei 8,205,760 
lei 726,870,661 		0.00%
0.01%		  692,775,994 
325
2024-04-25		lei 1.16lei 1.16lei 1.12lei 1.12-3.35%
2.46%		 0.00000373447lei 7,769,119 
lei 778,394,033 		0.00%
0.01%		  692,775,994 
314
2024-04-24		lei 1.12lei 1.19lei 1.11lei 1.163.79%
22.64%		 0.0000039097lei 7,237,858 
lei 806,825,559 		0.00%
0.01%		  692,775,994 
327
2024-04-23		lei 1.19lei 1.19lei 1.11lei 1.13-5.39%
2.57%		 0.00000364076lei 7,726,669 
lei 781,275,028 		0.00%
0.01%		  692,775,994 
317
2024-04-22		lei 1.16lei 1.22lei 1.13lei 1.19-0.06%
9.53%		 0.000003832lei 7,431,780 
lei 824,471,729 		0.00%
0.01%		  692,775,994 
311
2024-04-21		lei 1.25lei 1.31lei 1.17lei 1.19-4.35%
3.50%		 0.00000393828lei 7,627,236 
lei 825,544,938 		0.00%
0.01%		  692,775,994 
309
2024-04-20		lei 1.09lei 1.24lei 1.09lei 1.2414.05%
16.79%		 0.00000411018lei 8,401,161 
lei 860,036,736 		0.00%
0.01%		  692,775,994 
321
2024-04-19		lei 1.10lei 1.11lei 1.05lei 1.09-1.02%
-1.57%		 0.00000362757lei 10,006,317 
lei 758,151,658 		0.00%
0.01%		  692,775,994 
316
2024-04-18		lei 0.95lei 1.10lei 0.95lei 1.1014.85%
-19.53%		 0.0000037105lei 9,605,987 
lei 762,027,648 		0.00%
0.01%		  692,775,994 
335
2024-04-17		lei 1.11lei 1.11lei 0.96lei 0.96-13.25%
-31.90%		 0.00000331491lei 10,204,975 
lei 662,351,381 		0.00%
0.01%		  692,775,994 
312
2024-04-16		lei 1.10lei 1.11lei 1.07lei 1.111.79%
-27.16%		 0.00000370133lei 10,268,578 
lei 770,082,670 		0.00%
0.01%		  692,775,994 
310
2024-04-15		lei 1.20lei 1.20lei 1.06lei 1.09-5.56%
-19.28%		 0.00000367558lei 9,845,039 
lei 753,098,662 		0.00%
0.01%		  692,775,994 
306
2024-04-14		lei 1.10lei 1.17lei 1.05lei 1.1515.62%
-11.87%		 0.00000386937lei 13,389,229 
lei 798,299,737 		0.00%
0.01%		  692,775,994 
311
2024-04-13		lei 1.12lei 1.29lei 1.00lei 1.00-10.02%
-23.96%		 0.00000339064lei 14,278,539 
lei 690,422,477 		0.00%
0.01%		  692,775,994 
326
2024-04-12		lei 1.36lei 1.38lei 1.10lei 1.11-18.56%
3.13%		 0.00000357255lei 10,270,318 
lei 768,810,232 		0.00%
0.01%		  692,775,994 
318
2024-04-11		lei 1.43lei 1.47lei 1.34lei 1.35-2.58%
15.74%		 0.00000416308lei 9,002,580 
lei 936,703,174 		0.00%
0.01%		  692,775,994 
316
2024-04-10		lei 1.45lei 1.47lei 1.35lei 1.37-7.56%
10.38%		 0.00000425428lei 10,134,855 
lei 951,809,607 		0.00%
0.01%		  692,775,994 
309
2024-04-09		lei 1.53lei 1.57lei 1.40lei 1.4912.82%
12.55%		 0.00000470127lei 13,514,412 
lei 1,031,632,623 		0.00%
0.01%		  692,775,994 
316
2024-04-08		lei 1.28lei 1.41lei 1.23lei 1.419.67%
0.28%		 0.00000427568lei 9,258,053 
lei 975,250,220 		0.00%
0.01%		  692,775,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s