CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,846,076,098,870 ||| 24h volum de schimb: lei 480,442,922,743 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
307 FLEX (FLEX)lei 8.39
$1.80		0.05%
20.32%		 0.0000283888lei 585,334 
lei 827,826,666 		0.00%
0.01% 		 98,664,939 $9.03
FLEX FLEX =
RON

FLEX/AUD - A$ 2.76
FLEX/BGN - 3.29 лв.
FLEX/BRL - R$ 9.22
FLEX/CAD - C$ 2.46
FLEX/CHF - Fr. 1.63
FLEX/CNY - CN¥ 13.05
FLEX/CZK - Kč 42.33
FLEX/DKK - kr. 12.56
FLEX/EUR - € 1.68
FLEX/GBP - £ 1.43
FLEX/HKD - HK$ 14.10
FLEX/HRK - kn 12.76
FLEX/HUF - Ft 662.21
FLEX/IDR - Rp 29,261
FLEX/ILS - ₪ 6.90
FLEX/INR - ₹ 150.26
FLEX/JPY - ¥ 284.83
FLEX/KRW - ₩ 2,482.81
FLEX/MXN - Mex$ 30.92
FLEX/MYR - RM 8.59
FLEX/NOK - kr 19.89
FLEX/NZD - NZ$ 3.03
FLEX/PHP - ₱ 103.84
FLEX/PLN - zł 7.27
FLEX/RON - lei 8.39
FLEX/RUB - ₽ 166.26
FLEX/SEK - kr 19.62
FLEX/SGD - S$ 2.45
FLEX/THB - ฿ 66.69
FLEX/TRY - ₺ 58.57
FLEX/USD - $ 1.80
FLEX/ZAR - R 33.83
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
307
2024-04-28		lei 8.39lei 8.39lei 8.32lei 8.390.05%
20.32%		 0.0000283888lei 585,334 
lei 827,826,666 		0.00%
0.01%		  98,664,939 
307
2024-04-27		lei 8.37lei 8.41lei 8.33lei 8.34-0.22%
34.34%		 0.0000283158lei 598,849 
lei 822,443,020 		0.00%
0.01%		  98,664,939 
307
2024-04-26		lei 8.35lei 8.38lei 8.32lei 8.370.11%
69.59%		 0.0000281511lei 592,462 
lei 825,656,466 		0.00%
0.01%		  98,664,939 
309
2024-04-25		lei 8.39lei 8.40lei 8.31lei 8.400.12%
43.92%		 0.0000279143lei 625,894 
lei 828,643,589 		0.00%
0.01%		  98,664,939 
309
2024-04-24		lei 8.39lei 8.39lei 8.31lei 8.370.43%
75.26%		 0.0000281139lei 594,884 
lei 826,278,726 		0.00%
0.01%		  98,664,939 
312
2024-04-23		lei 8.38lei 8.43lei 8.34lei 8.420.62%
0.70%		 0.00002718lei 637,045 
lei 830,676,052 		0.00%
0.01%		  98,664,939 
319
2024-04-22		lei 5.76lei 8.33lei 5.76lei 8.3142.69%
-0.27%		 0.0000267728lei 593,530 
lei 820,378,261 		0.00%
0.01%		  98,664,939 
392
2024-04-21		lei 6.24lei 7.99lei 5.82lei 5.83-6.22%
-32.15%		 0.0000192729lei 626,003 
lei 575,376,173 		0.00%
0.00%		  98,664,939 
378
2024-04-20		lei 6.86lei 6.86lei 5.43lei 6.2125.08%
-22.49%		 0.0000205717lei 595,405 
lei 613,051,111 		0.00%
0.01%		  98,664,939 
420
2024-04-19		lei 4.42lei 5.01lei 4.40lei 5.01-14.89%
-37.24%		 0.0000165993lei 625,672 
lei 494,083,608 		0.00%
0.00%		  98,664,939 
375
2024-04-18		lei 4.83lei 7.98lei 4.73lei 5.9024.23%
-26.74%		 0.0000199156lei 620,946 
lei 582,507,525 		0.00%
0.01%		  98,664,939 
417
2024-04-17		lei 8.38lei 8.42lei 4.81lei 4.81-42.64%
-39.87%		 0.0000166803lei 461,828 
lei 474,668,144 		0.00%
0.00%		  98,664,939 
296
2024-04-16		lei 8.37lei 8.42lei 8.35lei 8.410.34%
-2.41%		 0.0000279967lei 575,168 
lei 829,577,620 		0.00%
0.01%		  98,664,939 
296
2024-04-15		lei 8.40lei 8.41lei 8.33lei 8.34-2.92%
-2.54%		 0.0000282051lei 605,941 
lei 823,044,879 		0.00%
0.01%		  98,664,939 
293
2024-04-14		lei 8.04lei 8.61lei 8.04lei 8.607.29%
0.90%		 0.0000288853lei 568,343 
lei 848,734,248 		0.00%
0.01%		  98,664,939 
285
2024-04-13		lei 7.99lei 8.07lei 7.50lei 8.020.34%
-5.92%		 0.0000272765lei 578,293 
lei 791,029,129 		0.00%
0.01%		  98,664,939 
324
2024-04-12		lei 7.97lei 8.04lei 7.85lei 7.90-1.39%
-7.39%		 0.0000254218lei 623,198 
lei 779,141,356 		0.00%
0.01%		  98,664,939 
347
2024-04-11		lei 7.95lei 8.40lei 7.89lei 7.970.82%
5.64%		 0.0000245491lei 595,032 
lei 786,671,210 		0.00%
0.01%		  98,664,939 
351
2024-04-10		lei 8.41lei 8.43lei 7.81lei 7.83-6.89%
4.71%		 0.0000242415lei 580,094 
lei 772,421,140 		0.00%
0.01%		  98,664,939 
340
2024-04-09		lei 8.38lei 8.43lei 8.34lei 8.410.21%
0.07%		 0.0000265394lei 590,677 
lei 829,412,883 		0.00%
0.01%		  98,664,939 
343
2024-04-08		lei 8.39lei 8.43lei 8.35lei 8.420.31%
-0.15%		 0.0000255659lei 566,019 
lei 830,503,147 		0.00%
0.01%		  98,664,939 
338
2024-04-07		lei 8.34lei 8.38lei 8.30lei 8.360.05%
3.94%		 0.0000264141lei 575,342 
lei 825,170,330 		0.00%
0.01%		  98,664,939 
336
2024-04-06		lei 8.41lei 8.41lei 8.30lei 8.30-1.72%
26.44%		 0.0000262079lei 550,531 
lei 818,634,653 		0.00%
0.01%		  98,664,939 
328
2024-04-05		lei 7.43lei 8.45lei 7.40lei 8.4513.63%
0.33%		 0.0000272419lei 582,911 
lei 834,121,162 		0.00%
0.01%		  98,664,939 
356
2024-04-04		lei 7.47lei 8.44lei 7.44lei 7.48-0.08%
-3.06%		 0.0000240182lei 590,485 
lei 738,053,127 		0.00%
0.01%		  98,664,939 
352
2024-04-03		lei 8.45lei 8.45lei 7.45lei 7.51-11.22%
-10.48%		 0.000024742lei 593,980 
lei 740,633,724 		0.00%
0.01%		  98,664,939 
330
2024-04-02		lei 8.51lei 8.52lei 8.45lei 8.49-0.11%
0.26%		 0.0000279194lei 559,501 
lei 837,985,029 		0.00%
0.01%		  98,664,939 
341
2024-04-01		lei 8.05lei 8.42lei 8.01lei 8.424.20%
-0.23%		 0.000026182lei 580,276 
lei 830,503,720 		0.00%
0.01%		  98,664,939 
359
2024-03-31		lei 6.64lei 8.47lei 6.60lei 8.0621.62%
1.63%		 0.0000246538lei 662,171 
lei 795,071,474 		0.00%
0.01%		  98,664,939 
402
2024-03-30		lei 8.42lei 8.42lei 6.52lei 6.62-21.65%
-21.14%		 0.000020623lei 670,264 
lei 653,394,312 		0.00%
0.01%		  98,664,939 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s