CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,734,476,426,228 ||| 24h volum de schimb: lei 1,009,637,926,432 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
298 Prom (PROM)lei 46.32
$9.88		5.40%
-19.45%		 0.000153527lei 18,839,265 
lei 845,268,445 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.16
$9.67
PROM Prom =
RON

PROM/AUD - A$ 15.51
PROM/BGN - 18.15 лв.
PROM/BRL - R$ 51.83
PROM/CAD - C$ 13.64
PROM/CHF - Fr. 8.95
PROM/CNY - CN¥ 71.59
PROM/CZK - Kč 235.55
PROM/DKK - kr. 69.45
PROM/EUR - € 9.31
PROM/GBP - £ 7.97
PROM/HKD - HK$ 77.39
PROM/HRK - kn 69.98
PROM/HUF - Ft 3,684.87
PROM/IDR - Rp 160,940
PROM/ILS - ₪ 37.50
PROM/INR - ₹ 827.37
PROM/JPY - ¥ 1,521.45
PROM/KRW - ₩ 13,739.74
PROM/MXN - Mex$ 173.34
PROM/MYR - RM 47.34
PROM/NOK - kr 109.45
PROM/NZD - NZ$ 16.86
PROM/PHP - ₱ 569.51
PROM/PLN - zł 40.63
PROM/RON - lei 46.32
PROM/RUB - ₽ 930.63
PROM/SEK - kr 109.01
PROM/SGD - S$ 13.50
PROM/THB - ฿ 364.26
PROM/TRY - ₺ 331.18
PROM/USD - $ 9.88
PROM/ZAR - R 190.68
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
298
2024-04-19		lei 44.05lei 46.60lei 42.37lei 46.325.40%
-19.45%		 0.000153527lei 18,839,265 
lei 845,268,445 		0.00%
0.01%		  18,250,000 
306
2024-04-18		lei 42.91lei 43.75lei 42.53lei 43.681.45%
-39.74%		 0.000147354lei 12,650,816 
lei 797,206,958 		0.00%
0.01%		  18,250,000 
304
2024-04-17		lei 45.05lei 45.35lei 42.67lei 43.05-5.08%
-36.94%		 0.000149271lei 17,088,534 
lei 785,708,760 		0.00%
0.01%		  18,250,000 
295
2024-04-16		lei 46.14lei 46.14lei 43.55lei 45.56-1.59%
-32.40%		 0.000151697lei 19,974,710 
lei 831,433,813 		0.00%
0.01%		  18,250,000 
288
2024-04-15		lei 51.58lei 52.91lei 46.08lei 46.08-9.15%
-32.42%		 0.000155816lei 24,676,909 
lei 841,021,681 		0.00%
0.01%		  18,250,000 
269
2024-04-14		lei 47.85lei 51.58lei 46.61lei 50.7811.64%
-22.94%		 0.000170507lei 29,600,654 
lei 926,696,645 		0.00%
0.01%		  18,250,000 
277
2024-04-13		lei 57.23lei 57.70lei 45.48lei 45.48-20.63%
-28.73%		 0.000154744lei 26,822,349 
lei 830,073,317 		0.00%
0.01%		  18,250,000 
266
2024-04-12		lei 72.56lei 72.56lei 55.56lei 56.94-21.30%
-9.62%		 0.000183294lei 40,887,513 
lei 1,039,105,672 		0.00%
0.01%		  18,250,000 
250
2024-04-11		lei 67.47lei 72.18lei 67.47lei 71.746.29%
12.43%		 0.000220882lei 51,848,691 
lei 1,309,237,988 		0.01%
0.01%		  18,250,000 
266
2024-04-10		lei 65.39lei 66.81lei 64.39lei 66.811.15%
9.19%		 0.000206879lei 30,770,841 
lei 1,219,299,882 		0.00%
0.01%		  18,250,000 
267
2024-04-09		lei 67.02lei 67.53lei 65.58lei 65.76-1.61%
10.35%		 0.000207603lei 27,281,975 
lei 1,200,089,082 		0.00%
0.01%		  18,250,000 
276
2024-04-08		lei 65.11lei 67.74lei 64.89lei 66.993.23%
5.66%		 0.000203454lei 20,876,003 
lei 1,222,495,123 		0.00%
0.01%		  18,250,000 
274
2024-04-07		lei 62.70lei 64.64lei 62.70lei 64.643.25%
-0.75%		 0.000204155lei 17,499,480 
lei 1,179,690,298 		0.00%
0.01%		  18,250,000 
275
2024-04-06		lei 61.72lei 63.01lei 61.72lei 62.891.83%
-2.11%		 0.000198652lei 11,446,825 
lei 1,147,757,912 		0.00%
0.01%		  18,250,000 
278
2024-04-05		lei 63.34lei 63.34lei 60.06lei 62.05-2.84%
-3.44%		 0.000199947lei 19,218,788 
lei 1,132,416,759 		0.00%
0.01%		  18,250,000 
276
2024-04-04		lei 61.01lei 64.57lei 61.01lei 63.253.24%
-1.52%		 0.000203069lei 19,214,410 
lei 1,154,228,155 		0.00%
0.01%		  18,250,000 
279
2024-04-03		lei 59.55lei 63.35lei 59.55lei 60.951.17%
-5.02%		 0.000200893lei 26,602,754 
lei 1,112,328,113 		0.00%
0.01%		  18,250,000 
283
2024-04-02		lei 64.74lei 64.74lei 60.02lei 60.38-5.24%
-10.18%		 0.000198483lei 22,703,830 
lei 1,101,927,412 		0.00%
0.01%		  18,250,000 
283
2024-04-01		lei 66.36lei 66.40lei 61.43lei 63.76-2.98%
-1.69%		 0.000198337lei 25,400,584 
lei 1,163,702,103 		0.00%
0.01%		  18,250,000 
287
2024-03-31		lei 65.00lei 66.57lei 65.00lei 65.721.81%
1.38%		 0.000201072lei 16,520,020 
lei 1,199,427,904 		0.00%
0.01%		  18,250,000 
285
2024-03-30		lei 65.19lei 66.05lei 64.17lei 64.52-1.05%
12.80%		 0.000200919lei 15,936,139 
lei 1,177,457,145 		0.00%
0.01%		  18,250,000 
284
2024-03-29		lei 64.48lei 65.35lei 63.35lei 65.351.13%
16.79%		 0.000202927lei 13,731,430 
lei 1,192,545,453 		0.00%
0.01%		  18,250,000 
291
2024-03-28		lei 63.94lei 66.13lei 63.94lei 64.380.07%
17.79%		 0.000197717lei 16,511,977 
lei 1,174,960,991 		0.00%
0.01%		  18,250,000 
289
2024-03-27		lei 67.22lei 67.63lei 63.49lei 63.86-3.68%
15.05%		 0.000202114lei 20,304,491 
lei 1,165,376,948 		0.00%
0.01%		  18,250,000 
284
2024-03-26		lei 64.28lei 68.47lei 64.28lei 66.452.96%
38.32%		 0.000206336lei 35,771,973 
lei 1,212,760,941 		0.00%
0.01%		  18,250,000 
282
2024-03-25		lei 64.19lei 67.28lei 62.58lei 64.73-0.98%
13.65%		 0.000201526lei 60,728,301 
lei 1,181,331,348 		0.01%
0.01%		  18,250,000 
275
2024-03-24		lei 57.64lei 65.44lei 57.38lei 65.4414.58%
5.49%		 0.00021371lei 84,257,934 
lei 1,194,280,446 		0.01%
0.01%		  18,250,000 
290
2024-03-23		lei 56.43lei 57.68lei 55.97lei 57.152.48%
-3.14%		 0.000191784lei 13,591,133 
lei 1,043,022,962 		0.00%
0.01%		  18,250,000 
291
2024-03-22		lei 54.97lei 56.67lei 53.98lei 55.661.97%
-8.36%		 0.000192538lei 21,658,200 
lei 1,015,750,182 		0.00%
0.01%		  18,250,000 
299
2024-03-21		lei 55.56lei 55.86lei 53.51lei 54.50-1.62%
-16.50%		 0.000182686lei 45,025,962 
lei 994,648,041 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s