|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,849,203,931,747 ||| 24h volum de schimb: lei 831,073,509,017 ||| criptomonede: 699
STRD/AUD - A$ 3.41
STRD/BGN - 4.09 лв.
STRD/BRL - R$ 11.60
STRD/CAD - C$ 3.06
STRD/CHF - Fr. 2.05
STRD/CNY - CN¥ 16.16
STRD/CZK - Kč 52.22
STRD/DKK - kr. 15.53
STRD/EUR - € 2.08
STRD/GBP - £ 1.78
STRD/HKD - HK$ 17.45
STRD/HRK - kn 15.80
STRD/HUF - Ft 811.43
STRD/IDR - Rp 36,127
STRD/ILS - ₪ 8.38
STRD/INR - ₹ 186.18
STRD/JPY - ¥ 347.68
STRD/KRW - ₩ 3,069.92
STRD/MXN - Mex$ 37.81
STRD/MYR - RM 10.64
STRD/NOK - kr 24.60
STRD/NZD - NZ$ 3.76
STRD/PHP - ₱ 128.50
STRD/PLN - zł 9.00
STRD/RON - lei 10.38
STRD/RUB - ₽ 208.69
STRD/SEK - kr 24.35
STRD/SGD - S$ 3.03
STRD/THB - ฿ 82.42
STRD/TRY - ₺ 72.12
STRD/USD - $ 2.23
STRD/ZAR - R 41.44
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 272
2024-05-02 | lei 10.94 | lei 10.94 | lei 10.33 | lei 10.38 | -4.79%
-3.67% | 0.00003873 | lei 609,172
lei 911,858,318 | 0.00%
0.01% | 87,825,728 | 269
2024-05-01 | lei 11.43 | lei 11.43 | lei 10.67 | lei 10.77 | -6.50%
1.13% | 0.0000398591 | lei 646,036
lei 945,460,101 | 0.00%
0.01% | 87,825,728 | 253
2024-04-30 | lei 12.74 | lei 12.74 | lei 10.60 | lei 11.46 | -9.19%
-0.86% | 0.0000409998 | lei 840,235
lei 1,006,402,931 | 0.00%
0.01% | 87,825,728 | 248
2024-04-29 | lei 12.57 | lei 12.85 | lei 11.88 | lei 12.76 | 0.70%
9.65% | 0.0000430321 | lei 737,841
lei 1,120,983,193 | 0.00%
0.01% | 87,825,728 | 254
2024-04-28 | lei 10.21 | lei 12.83 | lei 10.17 | lei 12.83 | 26.36%
16.03% | 0.0000433084 | lei 1,636,135
lei 1,126,702,598 | 0.00%
0.01% | 87,825,728 | 294
2024-04-27 | lei 9.91 | lei 10.14 | lei 9.78 | lei 10.13 | -0.00%
-7.87% | 0.0000344208 | lei 245,771
lei 889,929,924 | 0.00%
0.01% | 87,825,728 | 293
2024-04-26 | lei 10.34 | lei 10.34 | lei 10.07 | lei 10.12 | -3.55%
0.46% | 0.0000340412 | lei 204,590
lei 888,724,367 | 0.00%
0.01% | 87,825,728 | 294
2024-04-25 | lei 10.61 | lei 10.79 | lei 10.48 | lei 10.51 | -0.83%
4.00% | 0.0000349184 | lei 345,003
lei 922,685,676 | 0.00%
0.01% | 87,825,728 | 292
2024-04-24 | lei 11.54 | lei 11.68 | lei 10.55 | lei 10.55 | -9.08%
3.92% | 0.0000354124 | lei 333,405
lei 926,447,922 | 0.00%
0.01% | 87,825,728 | 282
2024-04-23 | lei 11.70 | lei 12.10 | lei 11.46 | lei 11.66 | -0.40%
13.49% | 0.0000376287 | lei 1,287,581
lei 1,023,672,262 | 0.00%
0.01% | 87,825,728 | 280
2024-04-22 | lei 11.21 | lei 11.69 | lei 11.14 | lei 11.69 | 5.57%
19.44% | 0.0000376556 | lei 405,098
lei 1,027,090,527 | 0.00%
0.01% | 87,825,728 | 286
2024-04-21 | lei 11.03 | lei 11.22 | lei 11.03 | lei 11.09 | 0.28%
6.79% | 0.0000366375 | lei 203,152
lei 973,618,910 | 0.00%
0.01% | 87,825,728 | 287
2024-04-20 | lei 10.04 | lei 11.03 | lei 10.04 | lei 11.00 | 9.26%
10.14% | 0.0000364292 | lei 354,739
lei 966,350,223 | 0.00%
0.01% | 87,825,728 | 291
2024-04-19 | lei 10.14 | lei 10.33 | lei 9.68 | lei 10.17 | -0.15%
-15.08% | 0.0000337108 | lei 267,080
lei 893,177,638 | 0.00%
0.01% | 87,825,728 | 285
2024-04-18 | lei 10.01 | lei 10.20 | lei 9.98 | lei 10.13 | -0.31%
-27.26% | 0.0000341692 | lei 175,982
lei 889,615,419 | 0.00%
0.01% | 87,825,728 | 277
2024-04-17 | lei 10.32 | lei 10.51 | lei 10.04 | lei 10.22 | -0.71%
-24.41% | 0.0000354341 | lei 337,242
lei 897,568,561 | 0.00%
0.01% | 87,825,728 | 277
2024-04-16 | lei 9.92 | lei 10.40 | lei 9.43 | lei 10.40 | 5.64%
-27.63% | 0.0000346153 | lei 572,036
lei 913,014,090 | 0.00%
0.01% | 87,825,728 | 285
2024-04-15 | lei 10.78 | lei 10.92 | lei 9.80 | lei 9.80 | -5.61%
-32.08% | 0.0000331226 | lei 536,140
lei 860,358,979 | 0.00%
0.01% | 87,825,728 | 275
2024-04-14 | lei 10.44 | lei 10.73 | lei 9.93 | lei 10.39 | 8.45%
-30.37% | 0.0000348887 | lei 905,200
lei 912,512,862 | 0.00%
0.01% | 87,825,728 | 272
2024-04-13 | lei 12.04 | lei 12.38 | lei 9.58 | lei 9.58 | -19.82%
-34.04% | 0.0000325945 | lei 1,163,619
lei 841,408,486 | 0.00%
0.01% | 87,825,728 | 264
2024-04-12 | lei 13.86 | lei 13.86 | lei 11.44 | lei 11.90 | -14.10%
-19.69% | 0.0000383155 | lei 704,051
lei 1,045,307,680 | 0.00%
0.01% | 87,825,728 | 264
2024-04-11 | lei 13.37 | lei 13.85 | lei 13.37 | lei 13.82 | 3.44%
-7.87% | 0.000042566 | lei 452,129
lei 1,214,168,451 | 0.00%
0.01% | 87,825,728 | 282
2024-04-10 | lei 13.92 | lei 14.00 | lei 12.92 | lei 13.23 | -5.41%
-3.06% | 0.000040967 | lei 896,149
lei 1,161,948,768 | 0.00%
0.01% | 87,825,728 | 264
2024-04-09 | lei 14.03 | lei 14.53 | lei 13.63 | lei 14.02 | -0.85%
3.99% | 0.0000442513 | lei 1,659,066
lei 1,231,018,590 | 0.00%
0.01% | 87,825,728 | 271
2024-04-08 | lei 14.55 | lei 14.97 | lei 13.96 | lei 14.11 | -2.97%
1.00% | 0.0000428482 | lei 763,064
lei 1,239,001,966 | 0.00%
0.01% | 87,825,728 | 254
2024-04-07 | lei 14.45 | lei 14.65 | lei 14.42 | lei 14.64 | 2.73%
-2.28% | 0.000046228 | lei 390,678
lei 1,285,499,354 | 0.00%
0.01% | 87,825,728 | 257
2024-04-06 | lei 14.52 | lei 14.60 | lei 14.09 | lei 14.42 | -0.80%
-1.54% | 0.000045562 | lei 471,643
lei 1,266,834,914 | 0.00%
0.01% | 87,825,728 | 249
2024-04-05 | lei 14.90 | lei 14.91 | lei 13.59 | lei 14.55 | -2.20%
4.09% | 0.0000468866 | lei 1,363,502
lei 1,277,908,100 | 0.00%
0.01% | 87,825,728 | 248
2024-04-04 | lei 13.68 | lei 15.16 | lei 13.27 | lei 14.87 | 8.84%
-1.47% | 0.0000477554 | lei 1,276,877
lei 1,306,256,340 | 0.00%
0.01% | 87,825,728 | 261
2024-04-03 | lei 13.33 | lei 13.65 | lei 13.33 | lei 13.62 | -1.01%
-16.63% | 0.0000448908 | lei 490,211
lei 1,196,147,660 | 0.00%
0.01% | 87,825,728 |
|
Stride (STRD)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s