CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,548,516,677,453 ||| 24h volum de schimb: lei 671,568,787,746 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
326 Zebec Network (ZBC)lei 0.15
$0.03		-0.09%
8.15%		 0.000000495745lei 37,429 
lei 754,005,481 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$8.24
$161.89
ZBC Zebec Network =
RON

ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
326
2024-04-25		lei 0.15lei 0.15lei 0.15lei 0.15-0.09%
8.15%		 0.000000495745lei 37,429 
lei 754,005,481 		0.00%
0.01%		  5,088,364,937 
327
2024-04-24		lei 0.14lei 0.15lei 0.14lei 0.156.59%
1,185.29%		 0.000000500759lei 47,931 
lei 759,015,453 		0.00%
0.01%		  5,088,364,937 
349
2024-04-23		lei 0.14lei 0.14lei 0.14lei 0.140.26%
1,105.87%		 0.000000453886lei 37,317 
lei 715,393,344 		0.00%
0.01%		  5,088,364,937 
346
2024-04-22		lei 0.14lei 0.14lei 0.14lei 0.141.89%
-2.53%		 0.000000451319lei 15,799 
lei 713,213,615 		0.00%
0.01%		  5,088,364,937 
344
2024-04-21		lei 0.14lei 0.14lei 0.14lei 0.140.00%
1,139.57%		 0.000000454966lei 671,684 
lei 700,484,958 		0.00%
0.01%		  5,088,364,937 
341
2024-04-20		lei 0.14lei 0.14lei 0.14lei 0.140.00%
1,236.70%		 0.000000455782lei 657,274 
lei 700,484,958 		0.00%
0.01%		  5,088,364,937 
335
2024-04-19		lei 0.14lei 0.14lei 0.14lei 0.141,080.41%
1,201.80%		 0.000000457917lei 713,075 
lei 702,930,220 		0.00%
0.01%		  5,088,364,937 
323
2024-04-18		lei 0.14lei 0.14lei 0.14lei 0.141,080.41%
-5.92%		 0.000000482349lei 661,981 
lei 699,044,804 		0.00%
0.01%		  5,088,364,937 
319
2024-04-16		lei 0.15lei 0.15lei 0.14lei 0.149.96%
-12.96%		 0.000000478996lei 1,612,535 
lei 721,146,104 		0.00%
0.01%		  5,088,364,937 
315
2024-04-15		lei 0.01lei 0.14lei 0.01lei 0.141,195.83%
-14.32%		 0.000000486474lei 1,571,887 
lei 732,100,928 		0.00%
0.01%		  5,088,364,937 
372
2024-04-14		lei 0.01lei 0.01lei 0.01lei 0.0117.83%
-92.67%		 0.0000000373232lei 39,826,012 
lei 565,573,786 		0.00%
0.00%		  50,883,649,370 
393
2024-04-13		lei 0.01lei 0.01lei 0.01lei 0.01-10.99%
-93.97%		 0.0000000320937lei 32,331,946 
lei 479,997,008 		0.00%
0.00%		  50,883,649,370 
395
2024-04-12		lei 0.01lei 0.15lei 0.01lei 0.01-20.20%
-93.17%		 0.0000000355097lei 24,723,110 
lei 561,271,795 		0.00%
0.00%		  50,883,649,370 
372
2024-04-11		lei 0.15lei 0.15lei 0.01lei 0.01-91.03%
-91.38%		 0.0000000426944lei 27,021,378 
lei 705,575,014 		0.00%
0.01%		  50,883,649,370 
210
2024-04-10		lei 0.16lei 0.16lei 0.15lei 0.15-2.45%
-10.25%		 0.000000473805lei 25,315,532 
lei 7,785,910,776 		0.00%
0.06%		  50,883,649,370 
253
2024-04-09		lei 0.16lei 0.16lei 0.16lei 0.16-4.11%
-7.17%		 0.000000498273lei 32,185,597 
lei 1,295,709,786 		0.00%
0.01%		  8,209,623,203 
341
2024-04-08		lei 0.15lei 0.16lei 0.15lei 0.169.55%
7.25%		 0.000000498467lei 75,602,522 
lei 835,088,228 		0.01%
0.01%		  5,088,364,937 
353
2024-04-07		lei 0.16lei 0.16lei 0.15lei 0.15-3.07%
-8.34%		 0.000000469895lei 39,973,690 
lei 757,049,845 		0.01%
0.01%		  5,088,364,937 
344
2024-04-06		lei 0.16lei 0.17lei 0.15lei 0.16-0.65%
-9.97%		 0.0000004923lei 46,089,811 
lei 793,055,480 		0.01%
0.01%		  5,088,364,937 
332
2024-04-05		lei 0.17lei 0.17lei 0.15lei 0.160.28%
-15.57%		 0.000000519843lei 78,018,975 
lei 820,878,452 		0.01%
0.01%		  5,088,364,937 
335
2024-04-04		lei 0.17lei 0.17lei 0.16lei 0.16-6.62%
-6.60%		 0.000000511841lei 74,565,756 
lei 811,143,541 		0.01%
0.01%		  5,088,364,937 
327
2024-04-03		lei 0.17lei 0.17lei 0.16lei 0.17-1.09%
0.35%		 0.000000550963lei 126,040,313 
lei 850,564,217 		0.01%
0.01%		  5,088,364,937 
323
2024-04-02		lei 0.15lei 0.17lei 0.14lei 0.179.69%
-1.05%		 0.000000562166lei 121,191,983 
lei 870,182,443 		0.01%
0.01%		  5,088,364,937 
354
2024-04-01		lei 0.17lei 0.17lei 0.15lei 0.15-8.96%
-16.79%		 0.000000479044lei 88,494,894 
lei 783,664,618 		0.01%
0.01%		  5,088,364,937 
352
2024-03-31		lei 0.17lei 0.17lei 0.16lei 0.17-2.58%
-9.77%		 0.000000518351lei 86,097,093 
lei 821,156,197 		0.01%
0.01%		  4,846,653,098 
345
2024-03-30		lei 0.18lei 0.20lei 0.17lei 0.17-9.95%
-2.96%		 0.000000541322lei 102,514,345 
lei 842,505,121 		0.02%
0.01%		  4,846,820,054 
319
2024-03-29		lei 0.17lei 0.20lei 0.16lei 0.1912.46%
7.69%		 0.000000599706lei 179,967,268 
lei 935,984,967 		0.02%
0.01%		  4,846,837,265 
349
2024-03-28		lei 0.16lei 0.18lei 0.15lei 0.176.15%
-8.36%		 0.000000525287lei 96,515,734 
lei 833,402,259 		0.01%
0.01%		  4,872,374,984 
349
2024-03-27		lei 0.16lei 0.17lei 0.16lei 0.17-6.78%
14.76%		 0.000000524659lei 94,643,912 
lei 807,650,845 		0.01%
0.01%		  4,872,374,984 
351
2024-03-26		lei 0.18lei 0.19lei 0.17lei 0.17-6.44%
36.19%		 0.000000535047lei 98,003,466 
lei 839,596,253 		0.01%
0.01%		  4,872,374,984 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s