CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,754,964,639,376 ||| 24h volum de schimb: lei 1,030,139,613,417 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
298 Rootstock Smart Bitcoin (RBTC)lei 301,755.33
$64,399.20		5.43%
-7.69%		 0.996335lei 2,766,264 
lei 842,974,177 		0.00%
0.01% 		 2,794 
20,999,764 		$9.14
$68,693.89
RBTC Rootstock Smart Bitcoin =
RON

RBTC/AUD - A$ 101,056.51
RBTC/BGN - 118,267.84 лв.
RBTC/BRL - R$ 337,657.89
RBTC/CAD - C$ 88,838.70
RBTC/CHF - Fr. 58,324.10
RBTC/CNY - CN¥ 466,436.97
RBTC/CZK - Kč 1,534,632.94
RBTC/DKK - kr. 452,494.54
RBTC/EUR - € 60,648.91
RBTC/GBP - £ 51,955.41
RBTC/HKD - HK$ 504,187.13
RBTC/HRK - kn 455,956.64
RBTC/HUF - Ft 24,007,377.77
RBTC/IDR - Rp 1,048,547,774
RBTC/ILS - ₪ 244,302.23
RBTC/INR - ₹ 5,390,438.44
RBTC/JPY - ¥ 9,912,453.66
RBTC/KRW - ₩ 89,516,175.98
RBTC/MXN - Mex$ 1,129,336.57
RBTC/MYR - RM 308,406.48
RBTC/NOK - kr 713,098.78
RBTC/NZD - NZ$ 109,856.02
RBTC/PHP - ₱ 3,710,456.51
RBTC/PLN - zł 264,731.59
RBTC/RON - lei 301,755.33
RBTC/RUB - ₽ 6,063,171.80
RBTC/SEK - kr 710,245.90
RBTC/SGD - S$ 87,935.82
RBTC/THB - ฿ 2,373,207.12
RBTC/TRY - ₺ 2,157,656.56
RBTC/USD - $ 64,399.20
RBTC/ZAR - R 1,242,305.65
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
298
2024-04-19		lei 295,707.03lei 301,755.33lei 286,764.84lei 301,755.335.43%
-7.69%		 0.996335lei 2,766,264 
lei 842,974,177 		0.00%
0.01%		  2,794 
299
2024-04-18		lei 286,372.20lei 297,719.75lei 284,190.48lei 297,719.754.00%
-8.80%		 1.0043lei 1,457,432 
lei 831,700,312 		0.00%
0.01%		  2,794 
298
2024-04-17		lei 297,557.47lei 298,210.10lei 283,240.16lei 288,525.35-3.11%
-12.04%		 1.00037lei 3,481,656 
lei 806,014,888 		0.00%
0.01%		  2,794 
294
2024-04-16		lei 299,081.94lei 301,090.93lei 292,718.75lei 300,132.390.35%
-7.20%		 0.999368lei 3,109,061 
lei 838,439,664 		0.00%
0.01%		  2,794 
291
2024-04-15		lei 305,754.98lei 312,947.89lei 297,718.50lei 297,718.500.65%
-11.15%		 1.00664lei 6,753,116 
lei 836,162,928 		0.00%
0.01%		  2,809 
298
2024-04-14		lei 298,943.99lei 301,488.60lei 291,847.12lei 296,125.991.99%
-8.43%		 0.99436lei 5,264,323 
lei 831,690,592 		0.00%
0.01%		  2,809 
278
2024-04-13		lei 311,402.07lei 313,671.90lei 290,347.46lei 290,347.46-6.06%
-8.61%		 0.987818lei 3,757,039 
lei 821,273,447 		0.00%
0.01%		  2,829 
300
2024-04-12		lei 322,714.68lei 326,089.65lei 303,960.26lei 309,104.98-4.80%
-0.62%		 0.995079lei 4,061,422 
lei 874,248,910 		0.00%
0.01%		  2,828 
321
2024-04-11		lei 323,244.33lei 326,887.21lei 321,774.60lei 323,402.50-0.26%
4.46%		 0.995746lei 1,944,090 
lei 914,685,787 		0.00%
0.01%		  2,828 
324
2024-04-10		lei 315,693.63lei 320,985.40lei 310,308.47lei 320,985.401.41%
5.80%		 0.993926lei 7,813,285 
lei 907,879,738 		0.00%
0.01%		  2,828 
332
2024-04-09		lei 328,764.96lei 328,764.96lei 314,489.23lei 315,554.46-3.93%
4.70%		 0.996225lei 3,054,293 
lei 865,198,307 		0.00%
0.01%		  2,742 
325
2024-04-08		lei 318,196.77lei 332,112.31lei 318,123.47lei 329,031.123.74%
3.27%		 0.999353lei 3,995,705 
lei 902,145,564 		0.00%
0.01%		  2,742 
326
2024-04-07		lei 313,588.55lei 318,005.16lei 313,588.55lei 317,223.981.78%
-1.88%		 1.00189lei 2,726,347 
lei 870,498,126 		0.00%
0.01%		  2,744 
323
2024-04-06		lei 309,164.14lei 313,529.41lei 308,505.82lei 313,529.411.63%
-1.70%		 0.990337lei 1,469,470 
lei 860,390,299 		0.00%
0.01%		  2,744 
326
2024-04-05		lei 310,061.56lei 311,424.91lei 302,472.27lei 309,021.380.50%
-2.87%		 0.995771lei 3,957,104 
lei 848,021,662 		0.00%
0.01%		  2,744 
328
2024-04-04		lei 302,594.06lei 312,526.69lei 300,972.31lei 306,845.531.01%
-5.58%		 0.985224lei 3,032,023 
lei 842,047,571 		0.00%
0.01%		  2,744 
330
2024-04-03		lei 302,120.93lei 306,973.32lei 302,011.61lei 303,940.290.00%
-3.85%		 1.0018lei 3,100,908 
lei 834,139,539 		0.00%
0.01%		  2,744 
331
2024-04-02		lei 319,699.61lei 319,699.61lei 300,038.81lei 305,102.75-5.25%
-5.36%		 1.00295lei 3,770,800 
lei 837,963,161 		0.00%
0.01%		  2,746 
326
2024-04-01		lei 327,374.93lei 327,374.93lei 314,815.89lei 319,879.77-2.09%
-0.94%		 0.994971lei 6,286,564 
lei 878,564,641 		0.00%
0.01%		  2,747 
332
2024-03-31		lei 320,537.45lei 326,629.30lei 320,537.45lei 326,629.301.89%
6.91%		 0.999299lei 2,915,877 
lei 897,132,089 		0.00%
0.01%		  2,747 
330
2024-03-30		lei 317,558.84lei 325,995.33lei 317,558.84lei 320,381.900.87%
7.48%		 0.997719lei 3,497,869 
lei 880,036,623 		0.00%
0.01%		  2,747 
337
2024-03-29		lei 323,950.00lei 325,027.80lei 315,853.35lei 318,164.83-2.69%
9.01%		 0.988052lei 3,926,027 
lei 874,538,340 		0.00%
0.01%		  2,749 
335
2024-03-28		lei 316,196.70lei 325,733.71lei 314,738.37lei 325,475.033.34%
7.54%		 0.999541lei 2,990,529 
lei 894,630,679 		0.00%
0.01%		  2,749 
337
2024-03-27		lei 323,403.78lei 325,261.51lei 314,556.70lei 314,556.70-1.22%
2.33%		 0.995619lei 3,060,365 
lei 864,414,244 		0.00%
0.01%		  2,748 
335
2024-03-26		lei 318,895.07lei 324,378.59lei 317,285.91lei 320,345.61-0.30%
11.52%		 0.994673lei 2,285,424 
lei 880,462,325 		0.00%
0.01%		  2,748 
335
2024-03-25		lei 307,181.18lei 322,701.85lei 305,053.22lei 319,122.775.18%
3.86%		 0.993528lei 3,255,499 
lei 877,080,898 		0.00%
0.01%		  2,748 
333
2024-03-24		lei 296,162.26lei 303,727.12lei 293,528.70lei 303,727.121.80%
-2.30%		 0.99189lei 1,911,526 
lei 834,593,999 		0.00%
0.01%		  2,748 
336
2024-03-23		lei 293,270.64lei 302,355.37lei 293,270.64lei 297,854.632.34%
-2.08%		 0.99951lei 3,495,092 
lei 819,226,482 		0.00%
0.01%		  2,750 
337
2024-03-22		lei 302,836.73lei 305,916.58lei 290,356.26lei 290,356.26-3.89%
-7.58%		 1.00444lei 3,939,153 
lei 790,179,578 		0.00%
0.01%		  2,721 
335
2024-03-21		lei 306,654.15lei 308,269.28lei 298,904.53lei 299,534.30-2.38%
-6.56%		 1.00403lei 3,331,978 
lei 815,158,285 		0.00%
0.01%		  2,721 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s