CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,767,197,981,329 ||| 24h volum de schimb: lei 593,591,114,388 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
334 Cartesi (CTSI)lei 0.92
$0.20		-2.97%
-3.05%		 0.00000308003lei 25,846,555 
lei 716,382,145 		0.00%
0.01% 		 782,867,306 
1,000,000,000 		$7.84
$10.01
CTSI Cartesi =
RON

CTSI/AUD - A$ 0.30
CTSI/BGN - 0.36 лв.
CTSI/BRL - R$ 1.02
CTSI/CAD - C$ 0.27
CTSI/CHF - Fr. 0.18
CTSI/CNY - CN¥ 1.43
CTSI/CZK - Kč 4.63
CTSI/DKK - kr. 1.37
CTSI/EUR - € 0.18
CTSI/GBP - £ 0.16
CTSI/HKD - HK$ 1.54
CTSI/HRK - kn 1.40
CTSI/HUF - Ft 72.22
CTSI/IDR - Rp 3,200
CTSI/ILS - ₪ 0.75
CTSI/INR - ₹ 16.43
CTSI/JPY - ¥ 30.67
CTSI/KRW - ₩ 271.31
CTSI/MXN - Mex$ 3.39
CTSI/MYR - RM 0.94
CTSI/NOK - kr 2.16
CTSI/NZD - NZ$ 0.33
CTSI/PHP - ₱ 11.40
CTSI/PLN - zł 0.79
CTSI/RON - lei 0.92
CTSI/RUB - ₽ 18.19
CTSI/SEK - kr 2.15
CTSI/SGD - S$ 0.27
CTSI/THB - ฿ 7.30
CTSI/TRY - ₺ 6.42
CTSI/USD - $ 0.20
CTSI/ZAR - R 3.75
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
334
2024-04-26		lei 0.94lei 0.94lei 0.91lei 0.92-2.97%
-3.05%		 0.00000308003lei 25,846,555 
lei 716,382,145 		0.00%
0.01%		  782,867,306 
332
2024-04-25		lei 0.95lei 0.96lei 0.91lei 0.96-0.40%
3.59%		 0.00000317422lei 29,646,413 
lei 747,658,405 		0.00%
0.01%		  782,867,306 
335
2024-04-24		lei 1.01lei 1.03lei 0.94lei 0.94-6.39%
6.30%		 0.00000316322lei 31,375,736 
lei 737,667,974 		0.00%
0.01%		  782,867,306 
323
2024-04-23		lei 1.02lei 1.03lei 1.00lei 1.01-1.71%
10.63%		 0.00000326483lei 21,618,354 
lei 791,713,068 		0.00%
0.01%		  782,867,306 
322
2024-04-22		lei 1.00lei 1.04lei 1.00lei 1.022.38%
14.40%		 0.00000329563lei 27,594,203 
lei 801,280,942 		0.00%
0.01%		  782,867,306 
319
2024-04-21		lei 1.02lei 1.02lei 0.99lei 1.00-1.71%
12.25%		 0.00000330633lei 21,049,637 
lei 783,205,676 		0.00%
0.01%		  782,867,306 
322
2024-04-20		lei 0.95lei 1.02lei 0.94lei 1.017.82%
18.52%		 0.00000335703lei 23,847,546 
lei 793,792,471 		0.00%
0.01%		  782,867,306 
326
2024-04-19		lei 0.93lei 0.96lei 0.88lei 0.952.24%
-6.42%		 0.00000315035lei 33,506,002 
lei 744,035,312 		0.00%
0.01%		  782,867,306 
328
2024-04-18		lei 0.88lei 0.92lei 0.87lei 0.923.65%
-26.29%		 0.00000312005lei 25,252,784 
lei 724,094,393 		0.00%
0.01%		  782,867,306 
325
2024-04-17		lei 0.92lei 0.92lei 0.87lei 0.89-2.53%
-31.00%		 0.00000309428lei 32,510,843 
lei 698,670,408 		0.00%
0.01%		  782,867,306 
319
2024-04-16		lei 0.90lei 0.94lei 0.87lei 0.944.63%
-28.20%		 0.00000313281lei 30,510,698 
lei 736,561,898 		0.00%
0.01%		  782,867,306 
325
2024-04-15		lei 0.95lei 0.99lei 0.88lei 0.900.46%
-33.89%		 0.00000302656lei 35,693,668 
lei 700,762,201 		0.00%
0.01%		  782,867,306 
323
2024-04-14		lei 0.87lei 0.93lei 0.85lei 0.8914.17%
-31.14%		 0.00000299526lei 61,637,691 
lei 698,320,914 		0.01%
0.01%		  782,867,306 
339
2024-04-13		lei 1.02lei 1.04lei 0.78lei 0.78-22.90%
-38.99%		 0.00000265803lei 83,609,478 
lei 611,629,596 		0.01%
0.01%		  782,867,306 
317
2024-04-12		lei 1.25lei 1.28lei 0.98lei 1.01-19.66%
-20.49%		 0.00000324751lei 70,848,178 
lei 789,743,460 		0.01%
0.01%		  782,867,306 
305
2024-04-11		lei 1.29lei 1.29lei 1.25lei 1.25-2.42%
-2.24%		 0.00000384155lei 25,156,754 
lei 976,762,497 		0.00%
0.01%		  782,867,306 
309
2024-04-10		lei 1.27lei 1.27lei 1.22lei 1.27-1.44%
2.07%		 0.00000391919lei 34,175,313 
lei 990,867,941 		0.00%
0.01%		  782,867,306 
316
2024-04-09		lei 1.33lei 1.34lei 1.27lei 1.28-3.66%
4.09%		 0.00000403636lei 39,867,937 
lei 1,000,908,692 		0.00%
0.01%		  782,867,306 
304
2024-04-08		lei 1.28lei 1.34lei 1.26lei 1.334.87%
0.08%		 0.00000405274lei 35,424,967 
lei 1,044,610,854 		0.00%
0.01%		  782,867,306 
305
2024-04-07		lei 1.26lei 1.31lei 1.26lei 1.271.16%
-10.47%		 0.00000401328lei 46,807,036 
lei 994,794,010 		0.01%
0.01%		  782,867,306 
302
2024-04-06		lei 1.25lei 1.27lei 1.25lei 1.261.22%
-12.69%		 0.00000398948lei 21,576,254 
lei 988,780,249 		0.00%
0.01%		  782,867,306 
300
2024-04-05		lei 1.28lei 1.28lei 1.22lei 1.25-1.16%
-14.94%		 0.00000403143lei 27,148,067 
lei 979,435,696 		0.00%
0.01%		  782,867,306 
304
2024-04-04		lei 1.24lei 1.31lei 1.23lei 1.261.89%
-14.13%		 0.00000406158lei 46,513,207 
lei 990,301,222 		0.01%
0.01%		  782,867,306 
307
2024-04-03		lei 1.23lei 1.27lei 1.23lei 1.23-1.67%
-16.24%		 0.00000404459lei 39,166,795 
lei 960,657,327 		0.00%
0.01%		  782,867,306 
305
2024-04-02		lei 1.34lei 1.34lei 1.22lei 1.24-6.88%
-17.46%		 0.00000408962lei 56,576,808 
lei 973,954,907 		0.00%
0.01%		  782,867,306 
302
2024-04-01		lei 1.44lei 1.46lei 1.31lei 1.34-6.08%
-9.40%		 0.00000416904lei 70,220,500 
lei 1,049,302,080 		0.01%
0.01%		  782,867,306 
297
2024-03-31		lei 1.46lei 1.47lei 1.43lei 1.43-1.95%
-0.71%		 0.00000436102lei 44,206,066 
lei 1,115,928,277 		0.01%
0.01%		  782,867,306 
292
2024-03-30		lei 1.50lei 1.52lei 1.45lei 1.45-2.58%
6.37%		 0.00000452501lei 34,362,663 
lei 1,137,544,419 		0.01%
0.01%		  782,867,306 
289
2024-03-29		lei 1.48lei 1.54lei 1.48lei 1.490.84%
12.30%		 0.00000464148lei 73,731,003 
lei 1,170,082,848 		0.01%
0.01%		  782,867,306 
297
2024-03-28		lei 1.45lei 1.48lei 1.43lei 1.481.44%
4.68%		 0.00000453394lei 38,922,230 
lei 1,155,794,828 		0.00%
0.01%		  782,867,306 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s