CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,696,504,952,266 ||| 24h volum de schimb: lei 806,287,422,906 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
310 Pundi X (New) (PUNDIX)lei 3.15
$0.68		-8.35%
21.78%		 0.0000106889lei 118,868,252 
lei 814,807,820 		0.01%
0.01% 		 258,491,637 $8.90
PUNDIX Pundi X (New) =
RON

PUNDIX/AUD - A$ 1.04
PUNDIX/BGN - 1.24 лв.
PUNDIX/BRL - R$ 3.49
PUNDIX/CAD - C$ 0.93
PUNDIX/CHF - Fr. 0.62
PUNDIX/CNY - CN¥ 4.92
PUNDIX/CZK - Kč 15.99
PUNDIX/DKK - kr. 4.73
PUNDIX/EUR - € 0.63
PUNDIX/GBP - £ 0.54
PUNDIX/HKD - HK$ 5.31
PUNDIX/HRK - kn 4.80
PUNDIX/HUF - Ft 249.48
PUNDIX/IDR - Rp 10,999
PUNDIX/ILS - ₪ 2.56
PUNDIX/INR - ₹ 56.53
PUNDIX/JPY - ¥ 105.43
PUNDIX/KRW - ₩ 933.26
PUNDIX/MXN - Mex$ 11.58
PUNDIX/MYR - RM 3.24
PUNDIX/NOK - kr 7.45
PUNDIX/NZD - NZ$ 1.14
PUNDIX/PHP - ₱ 39.26
PUNDIX/PLN - zł 2.75
PUNDIX/RON - lei 3.15
PUNDIX/RUB - ₽ 63.20
PUNDIX/SEK - kr 7.37
PUNDIX/SGD - S$ 0.92
PUNDIX/THB - ฿ 25.21
PUNDIX/TRY - ₺ 22.10
PUNDIX/USD - $ 0.68
PUNDIX/ZAR - R 13.03
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
310
2024-04-25		lei 3.33lei 3.33lei 3.12lei 3.15-8.35%
21.78%		 0.0000106889lei 118,868,252 
lei 814,807,820 		0.01%
0.01%		  258,491,637 
304
2024-04-24		lei 3.57lei 3.61lei 3.33lei 3.33-5.87%
32.83%		 0.0000111858lei 250,318,347 
lei 861,301,420 		0.03%
0.01%		  258,491,637 
299
2024-04-23		lei 3.92lei 3.92lei 3.57lei 3.57-8.43%
36.54%		 0.0000115185lei 266,597,430 
lei 922,274,285 		0.04%
0.01%		  258,491,637 
286
2024-04-22		lei 3.81lei 4.03lei 3.81lei 3.893.83%
46.25%		 0.0000125172lei 559,235,439 
lei 1,004,871,586 		0.09%
0.01%		  258,491,637 
288
2024-04-21		lei 3.49lei 3.95lei 3.43lei 3.758.05%
41.68%		 0.0000123834lei 718,191,579 
lei 968,560,610 		0.14%
0.01%		  258,491,637 
298
2024-04-20		lei 3.54lei 3.57lei 3.41lei 3.50-2.53%
23.57%		 0.0000115814lei 656,354,477 
lei 904,212,832 		0.12%
0.01%		  258,491,637 
276
2024-04-19		lei 2.73lei 3.78lei 2.73lei 3.7437.66%
9.49%		 0.0000123874lei 1,540,910,419 
lei 965,991,368 		0.15%
0.01%		  258,491,637 
335
2024-04-18		lei 2.48lei 2.70lei 2.45lei 2.707.57%
-33.71%		 0.0000091088lei 54,677,790 
lei 697,996,614 		0.01%
0.01%		  258,491,637 
338
2024-04-17		lei 2.63lei 2.64lei 2.45lei 2.53-3.66%
-40.88%		 0.00000875773lei 58,755,034 
lei 652,923,062 		0.01%
0.01%		  258,491,637 
334
2024-04-16		lei 2.69lei 2.69lei 2.50lei 2.65-0.98%
-40.01%		 0.00000880796lei 68,219,606 
lei 683,768,773 		0.01%
0.01%		  258,491,637 
329
2024-04-15		lei 2.86lei 2.93lei 2.63lei 2.660.58%
-29.74%		 0.0000089919lei 98,613,589 
lei 687,434,288 		0.01%
0.01%		  258,491,637 
328
2024-04-14		lei 2.86lei 2.86lei 2.55lei 2.66-2.60%
-23.43%		 0.00000892498lei 123,936,589 
lei 687,046,756 		0.01%
0.01%		  258,491,637 
306
2024-04-13		lei 3.42lei 3.42lei 2.73lei 2.73-19.84%
-22.79%		 0.00000928388lei 196,458,363 
lei 705,369,442 		0.01%
0.01%		  258,491,637 
303
2024-04-12		lei 4.05lei 4.05lei 3.34lei 3.34-17.05%
-8.89%		 0.0000107527lei 225,502,144 
lei 863,399,226 		0.02%
0.01%		  258,491,637 
296
2024-04-11		lei 4.29lei 4.29lei 3.94lei 4.03-4.61%
-5.07%		 0.0000124053lei 460,551,526 
lei 1,041,475,299 		0.06%
0.01%		  258,491,637 
293
2024-04-10		lei 4.14lei 4.27lei 3.87lei 4.18-2.25%
43.46%		 0.0000129466lei 1,057,188,027 
lei 1,080,775,075 		0.12%
0.01%		  258,491,637 
293
2024-04-09		lei 4.17lei 4.58lei 4.04lei 4.3015.96%
62.67%		 0.0000135821lei 1,966,347,028 
lei 1,112,066,533 		0.22%
0.01%		  258,491,637 
317
2024-04-08		lei 3.49lei 4.05lei 3.36lei 3.768.22%
30.67%		 0.0000114172lei 902,616,393 
lei 971,685,474 		0.11%
0.01%		  258,491,637 
320
2024-04-07		lei 3.50lei 3.50lei 3.33lei 3.40-1.92%
12.43%		 0.000010739lei 124,151,095 
lei 878,932,730 		0.02%
0.01%		  258,491,637 
317
2024-04-06		lei 3.73lei 3.73lei 3.44lei 3.48-4.65%
10.56%		 0.0000109942lei 204,229,294 
lei 899,715,177 		0.04%
0.01%		  258,491,637 
308
2024-04-05		lei 4.04lei 4.10lei 3.55lei 3.67-10.04%
12.02%		 0.0000118129lei 1,578,815,257 
lei 947,617,284 		0.19%
0.01%		  258,491,637 
285
2024-04-04		lei 2.92lei 4.21lei 2.92lei 4.2144.16%
32.51%		 0.0000135072lei 1,261,439,739 
lei 1,087,416,432 		0.15%
0.01%		  258,491,637 
351
2024-04-03		lei 2.65lei 3.04lei 2.65lei 2.898.15%
-5.02%		 0.00000953234lei 128,176,709 
lei 747,570,224 		0.01%
0.01%		  258,491,637 
365
2024-04-02		lei 2.86lei 2.86lei 2.65lei 2.68-6.91%
-13.96%		 0.00000881538lei 42,837,352 
lei 693,194,514 		0.00%
0.01%		  258,491,637 
367
2024-04-01		lei 3.08lei 3.08lei 2.82lei 2.89-5.33%
-3.78%		 0.00000899153lei 38,931,367 
lei 747,233,587 		0.00%
0.01%		  258,491,637 
363
2024-03-31		lei 3.06lei 3.07lei 3.03lei 3.05-3.48%
0.08%		 0.00000933442lei 26,801,865 
lei 788,667,004 		0.00%
0.01%		  258,491,637 
351
2024-03-30		lei 3.27lei 3.27lei 3.16lei 3.16-4.51%
12.67%		 0.00000983862lei 45,584,579 
lei 816,658,894 		0.01%
0.01%		  258,491,637 
345
2024-03-29		lei 3.19lei 3.44lei 3.19lei 3.313.71%
24.43%		 0.0000102876lei 345,833,408 
lei 856,312,240 		0.05%
0.01%		  258,491,637 
352
2024-03-28		lei 3.04lei 3.18lei 3.04lei 3.184.13%
13.43%		 0.00000976413lei 72,612,806 
lei 821,858,436 		0.01%
0.01%		  258,491,637 
356
2024-03-27		lei 3.17lei 3.17lei 3.01lei 3.03-1.61%
8.10%		 0.00000959034lei 86,263,995 
lei 783,225,414 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s