CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,821,629,686,329 ||| 24h volum de schimb: lei 963,986,148,963 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
294 ATOR Protocol (ATOR)lei 9.04
$1.94		16.82%
-19.37%		 0.0000337917lei 11,331,756 
lei 816,523,884 		0.00%
0.01% 		 90,361,417 
100,000,000 		$8.91
$9.86
ATOR ATOR Protocol =
RON

ATOR/AUD - A$ 2.97
ATOR/BGN - 3.56 лв.
ATOR/BRL - R$ 10.09
ATOR/CAD - C$ 2.66
ATOR/CHF - Fr. 1.78
ATOR/CNY - CN¥ 14.06
ATOR/CZK - Kč 45.45
ATOR/DKK - kr. 13.51
ATOR/EUR - € 1.81
ATOR/GBP - £ 1.55
ATOR/HKD - HK$ 15.19
ATOR/HRK - kn 13.75
ATOR/HUF - Ft 706.21
ATOR/IDR - Rp 31,442
ATOR/ILS - ₪ 7.30
ATOR/INR - ₹ 162.04
ATOR/JPY - ¥ 302.59
ATOR/KRW - ₩ 2,671.82
ATOR/MXN - Mex$ 32.91
ATOR/MYR - RM 9.26
ATOR/NOK - kr 21.41
ATOR/NZD - NZ$ 3.28
ATOR/PHP - ₱ 111.84
ATOR/PLN - zł 7.83
ATOR/RON - lei 9.04
ATOR/RUB - ₽ 181.63
ATOR/SEK - kr 21.19
ATOR/SGD - S$ 2.64
ATOR/THB - ฿ 71.73
ATOR/TRY - ₺ 62.77
ATOR/USD - $ 1.94
ATOR/ZAR - R 36.07
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
294
2024-05-02		lei 9.06lei 9.06lei 9.01lei 9.0416.82%
-19.37%		 0.0000337917lei 11,331,756 
lei 816,523,884 		0.00%
0.01%		  90,361,417 
302
2024-05-01		lei 7.80lei 8.83lei 7.38lei 8.8314.33%
-22.42%		 0.0000326986lei 10,691,084 
lei 798,004,884 		0.00%
0.01%		  90,361,083 
322
2024-04-30		lei 8.78lei 8.87lei 7.54lei 7.69-10.01%
-31.70%		 0.0000275076lei 11,298,138 
lei 694,710,188 		0.00%
0.01%		  90,361,454 
312
2024-04-29		lei 9.74lei 9.75lei 8.56lei 8.63-12.03%
-23.95%		 0.0000291032lei 10,504,611 
lei 780,025,519 		0.00%
0.01%		  90,361,422 
292
2024-04-28		lei 10.05lei 10.39lei 9.98lei 10.03-0.71%
-13.30%		 0.000033872lei 9,730,396 
lei 906,644,004 		0.00%
0.01%		  90,360,961 
293
2024-04-27		lei 9.79lei 10.04lei 9.56lei 9.95-1.66%
-18.96%		 0.0000338035lei 7,099,481 
lei 899,205,537 		0.00%
0.01%		  90,361,554 
289
2024-04-26		lei 10.95lei 10.95lei 9.80lei 9.99-8.78%
-19.18%		 0.0000336216lei 6,140,144 
lei 903,115,893 		0.00%
0.01%		  90,361,539 
279
2024-04-25		lei 11.35lei 11.35lei 10.71lei 11.00-2.96%
-9.95%		 0.0000365721lei 5,262,127 
lei 994,284,171 		0.00%
0.01%		  90,361,373 
266
2024-04-24		lei 11.35lei 12.01lei 11.18lei 11.391.57%
2.28%		 0.0000382481lei 6,832,889 
lei 1,029,524,004 		0.00%
0.01%		  90,361,569 
283
2024-04-23		lei 11.33lei 12.01lei 10.79lei 11.30-0.98%
-3.89%		 0.0000364774lei 9,871,465 
lei 1,021,003,216 		0.00%
0.01%		  90,361,540 
281
2024-04-22		lei 11.34lei 12.24lei 11.34lei 11.34-2.17%
-5.67%		 0.0000365232lei 8,322,934 
lei 1,024,969,377 		0.00%
0.01%		  90,361,569 
264
2024-04-21		lei 12.19lei 12.61lei 11.60lei 11.60-3.96%
-2.76%		 0.0000383464lei 7,834,660 
lei 1,048,453,287 		0.00%
0.01%		  90,361,502 
257
2024-04-20		lei 12.55lei 12.63lei 11.77lei 12.10-3.15%
-2.73%		 0.000040069lei 9,545,365 
lei 1,093,592,335 		0.00%
0.01%		  90,361,553 
246
2024-04-19		lei 12.51lei 12.98lei 11.70lei 12.441.01%
-14.00%		 0.0000412492lei 10,336,987 
lei 1,124,466,531 		0.00%
0.01%		  90,361,489 
247
2024-04-18		lei 10.95lei 12.35lei 10.87lei 12.359.83%
-21.99%		 0.000041659lei 7,141,847 
lei 1,115,932,306 		0.00%
0.01%		  90,361,536 
249
2024-04-17		lei 11.70lei 11.70lei 10.78lei 11.21-4.91%
-33.42%		 0.0000388839lei 8,611,517 
lei 1,013,392,594 		0.00%
0.01%		  90,361,529 
244
2024-04-16		lei 12.34lei 12.45lei 11.21lei 11.98-0.84%
-28.02%		 0.0000399022lei 9,143,124 
lei 1,082,848,339 		0.00%
0.01%		  90,361,529 
243
2024-04-15		lei 12.96lei 13.79lei 12.03lei 12.030.85%
-30.87%		 0.000040678lei 11,493,868 
lei 1,087,116,829 		0.00%
0.01%		  90,361,565 
247
2024-04-14		lei 12.44lei 12.64lei 11.89lei 11.943.90%
-29.19%		 0.0000401008lei 19,680,229 
lei 1,079,118,484 		0.00%
0.01%		  90,361,567 
239
2024-04-13		lei 14.39lei 14.39lei 11.49lei 11.49-20.56%
-28.22%		 0.0000391048lei 19,135,701 
lei 1,038,615,021 		0.00%
0.01%		  90,361,542 
230
2024-04-12		lei 15.52lei 15.74lei 12.92lei 14.70-8.58%
7.22%		 0.0000473246lei 17,654,143 
lei 1,328,368,083 		0.00%
0.01%		  90,361,476 
240
2024-04-11		lei 16.99lei 17.01lei 15.71lei 15.71-5.65%
11.65%		 0.0000483705lei 11,343,584 
lei 1,419,576,375 		0.00%
0.01%		  90,361,567 
234
2024-04-10		lei 16.14lei 16.80lei 15.32lei 16.484.10%
22.72%		 0.0000510369lei 10,885,678 
lei 1,489,359,047 		0.00%
0.01%		  90,361,563 
235
2024-04-09		lei 17.10lei 17.10lei 15.84lei 16.24-4.77%
10.51%		 0.0000512858lei 12,576,966 
lei 1,467,903,146 		0.00%
0.01%		  90,361,551 
235
2024-04-08		lei 16.62lei 18.09lei 16.10lei 17.072.76%
10.87%		 0.0000518532lei 16,747,451 
lei 1,542,682,760 		0.00%
0.01%		  90,361,436 
231
2024-04-07		lei 16.24lei 17.19lei 15.79lei 16.555.33%
7.71%		 0.0000522558lei 20,357,005 
lei 1,495,076,246 		0.00%
0.01%		  90,361,569 
234
2024-04-06		lei 13.73lei 16.27lei 13.73lei 16.2718.51%
17.85%		 0.0000514061lei 22,885,582 
lei 1,470,596,233 		0.00%
0.01%		  90,361,454 
256
2024-04-05		lei 13.96lei 14.03lei 12.96lei 13.66-2.63%
-7.56%		 0.0000440064lei 9,903,271 
lei 1,234,037,578 		0.00%
0.01%		  90,361,551 
255
2024-04-04		lei 13.55lei 13.95lei 13.09lei 13.953.70%
-7.71%		 0.0000447771lei 11,237,190 
lei 1,260,154,520 		0.00%
0.01%		  90,361,547 
249
2024-04-03		lei 14.40lei 14.40lei 13.63lei 13.95-3.79%
1.79%		 0.0000459932lei 14,654,123 
lei 1,260,905,797 		0.00%
0.01%		  90,361,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s