|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,696,228,610,337 ||| 24h volum de schimb: lei 669,545,511,371 ||| criptomonede: 705
MERL/AUD - A$ 0.79
MERL/BGN - 0.95 лв.
MERL/BRL - R$ 2.64
MERL/CAD - C$ 0.71
MERL/CHF - Fr. 0.47
MERL/CNY - CN¥ 3.76
MERL/CZK - Kč 12.10
MERL/DKK - kr. 3.61
MERL/EUR - € 0.48
MERL/GBP - £ 0.41
MERL/HKD - HK$ 4.07
MERL/HRK - kn 3.69
MERL/HUF - Ft 188.03
MERL/IDR - Rp 8,361
MERL/ILS - ₪ 1.95
MERL/INR - ₹ 43.50
MERL/JPY - ¥ 80.53
MERL/KRW - ₩ 707.66
MERL/MXN - Mex$ 8.80
MERL/MYR - RM 2.47
MERL/NOK - kr 5.65
MERL/NZD - NZ$ 0.87
MERL/PHP - ₱ 29.82
MERL/PLN - zł 2.09
MERL/RON - lei 2.41
MERL/RUB - ₽ 47.45
MERL/SEK - kr 5.64
MERL/SGD - S$ 0.70
MERL/THB - ฿ 19.18
MERL/TRY - ₺ 16.82
MERL/USD - $ 0.52
MERL/ZAR - R 9.64
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 392
2024-05-07 | lei 2.42 | lei 2.49 | lei 2.40 | lei 2.41 | -6.12%
-13.85% | 0.00000810636 | lei 221,801,168
lei 544,896,447 | 0.03%
0.00% | 226,500,000 | 389
2024-05-06 | lei 2.51 | lei 2.59 | lei 2.46 | lei 2.46 | -2.63%
-13.21% | 0.00000836495 | lei 220,833,658
lei 556,222,102 | 0.03%
0.00% | 226,500,000 | 384
2024-05-05 | lei 2.68 | lei 2.68 | lei 2.52 | lei 2.52 | -7.25%
-13.41% | 0.00000856086 | lei 167,163,106
lei 571,793,493 | 0.04%
0.00% | 226,500,000 | 369
2024-05-04 | lei 2.88 | lei 2.88 | lei 2.71 | lei 2.72 | -4.69%
-16.73% | 0.00000921464 | lei 267,692,312
lei 616,497,893 | 0.05%
0.01% | 226,500,000 | 350
2024-05-03 | lei 2.52 | lei 2.95 | lei 2.40 | lei 2.95 | 16.01%
-12.47% | 0.0000101315 | lei 280,222,384
lei 668,738,547 | 0.04%
0.01% | 226,500,000 | 371
2024-05-02 | lei 2.47 | lei 2.56 | lei 2.34 | lei 2.55 | 3.15%
-36.33% | 0.00000925273 | lei 249,919,346
lei 578,452,537 | 0.04%
0.01% | 226,500,000 | 370
2024-05-01 | lei 2.40 | lei 2.52 | lei 2.34 | lei 2.52 | 0.13%
-35.24% | 0.00000934149 | lei 290,616,095
lei 571,450,987 | 0.03%
0.01% | 226,500,000 | 365
2024-04-30 | lei 2.94 | lei 2.94 | lei 2.47 | lei 2.51 | -11.88%
-36.53% | 0.00000897292 | lei 337,514,239
lei 568,028,440 | 0.04%
0.01% | 226,500,000 | 347
2024-04-29 | lei 3.03 | lei 3.20 | lei 2.85 | lei 2.93 | -1.17%
-34.16% | 0.00000987448 | lei 374,108,783
lei 663,387,058 | 0.06%
0.01% | 226,500,000 | 351
2024-04-28 | lei 3.33 | lei 3.33 | lei 2.87 | lei 2.94 | -10.84%
-41.67% | 0.00000991931 | lei 348,606,711
lei 665,525,133 | 0.08%
0.01% | 226,500,000 | 330
2024-04-27 | lei 3.36 | lei 3.36 | lei 2.98 | lei 3.28 | -4.03%
-39.48% | 0.0000111292 | lei 312,705,180
lei 742,069,375 | 0.06%
0.01% | 226,500,000 | 319
2024-04-26 | lei 3.98 | lei 3.98 | lei 3.35 | lei 3.38 | -16.98%
-36.81% | 0.0000113796 | lei 351,023,752
lei 766,189,418 | 0.06%
0.01% | 226,500,000 | 293
2024-04-25 | lei 3.94 | lei 4.17 | lei 3.88 | lei 4.09 | 5.39%
-34.50% | 0.0000135878 | lei 410,622,777
lei 925,963,007 | 0.06%
0.01% | 226,500,000 | 297
2024-04-24 | lei 3.99 | lei 3.99 | lei 3.72 | lei 3.93 | 0.21%
-37.10% | 0.0000131783 | lei 316,821,299
lei 889,141,533 | 0.04%
0.01% | 226,500,000 |
|
Merlin Chain (MERL)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s