CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,806,091,343,256 ||| 24h volum de schimb: lei 863,613,569,500 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
46 IOTA (MIOTA)lei 3.26
$0.78
-5.24%
33.39%
 0.0000210159lei 198,126,229 
lei 9,073,498,937 
0.02%
0.10%
 2,779,530,283 $116.03
MIOTA IOTA =
RON

MIOTA/AUD - A$ 1.06
MIOTA/BGN - 1.30 лв.
MIOTA/BRL - R$ 4.06
MIOTA/CAD - C$ 0.98
MIOTA/CHF - Fr. 0.72
MIOTA/CNY - CN¥ 5.07
MIOTA/CZK - 17.03
MIOTA/DKK - kr. 4.94
MIOTA/EUR - 0.66
MIOTA/GBP - £ 0.57
MIOTA/HKD - HK$ 6.09
MIOTA/HRK - kn 4.99
MIOTA/HUF - Ft 239.88
MIOTA/IDR - Rp 11,346
MIOTA/ILS - 2.55
MIOTA/INR - 58.24
MIOTA/JPY - ¥ 86.36
MIOTA/KRW - 900.99
MIOTA/MXN - Mex$ 15.71
MIOTA/MYR - RM 3.31
MIOTA/NOK - kr 6.91
MIOTA/NZD - NZ$ 1.12
MIOTA/PHP - 39.43
MIOTA/PLN - 3.05
MIOTA/RON - lei 3.26
MIOTA/RUB - 57.76
MIOTA/SEK - kr 6.76
MIOTA/SGD - S$ 1.06
MIOTA/THB - ฿ 25.74
MIOTA/TRY - 6.71
MIOTA/USD - $ 0.78
MIOTA/ZAR - R 11.58
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
46
2021-07-27
lei 3.16lei 3.26lei 3.07lei 3.26-5.24%
33.39%
 0.0000210159lei 198,126,229 
lei 9,073,498,937 
0.02%
0.10%
 2,779,530,283 
45
2021-07-26
lei 3.16lei 3.48lei 3.10lei 3.172.41%
21.59%
 0.0000203253lei 265,468,298 
lei 8,816,879,688 
0.02%
0.10%
 2,779,530,283 
46
2021-07-25
lei 3.07lei 3.18lei 2.96lei 3.091.07%
8.04%
 0.0000210045lei 121,347,444 
lei 8,600,184,536 
0.02%
0.10%
 2,779,530,283 
46
2021-07-24
lei 2.85lei 3.09lei 2.85lei 3.066.83%
6.05%
 0.0000213986lei 162,381,954 
lei 8,513,690,484 
0.03%
0.10%
 2,779,530,283 
47
2021-07-23
lei 2.73lei 2.88lei 2.69lei 2.875.34%
4.32%
 0.0000204585lei 153,093,967 
lei 7,970,978,047 
0.03%
0.09%
 2,779,530,283 
47
2021-07-22
lei 2.68lei 2.77lei 2.63lei 2.720.78%
-5.13%
 0.000020137lei 108,653,277 
lei 7,563,271,284 
0.02%
0.09%
 2,779,530,283 
46
2021-07-21
lei 2.47lei 2.73lei 2.41lei 2.7210.14%
-12.12%
 0.000020194lei 152,300,874 
lei 7,548,901,272 
0.02%
0.09%
 2,779,530,283 
47
2021-07-20
lei 2.59lei 2.66lei 2.41lei 2.46-5.92%
-21.77%
 0.0000197927lei 160,106,612 
lei 6,841,664,520 
0.03%
0.09%
 2,779,530,283 
46
2021-07-19
lei 2.86lei 2.86lei 2.61lei 2.62-8.68%
-21.54%
 0.0000203093lei 122,126,906 
lei 7,270,431,540 
0.03%
0.09%
 2,779,530,283 
46
2021-07-18
lei 2.88lei 2.99lei 2.80lei 2.86-0.84%
-18.42%
 0.0000215264lei 113,443,903 
lei 7,946,431,341 
0.03%
0.10%
 2,779,530,283 
45
2021-07-17
lei 2.76lei 2.98lei 2.72lei 2.884.90%
-13.16%
 0.0000218339lei 157,134,501 
lei 8,001,501,926 
0.03%
0.10%
 2,779,530,283 
46
2021-07-16
lei 2.87lei 2.98lei 2.73lei 2.75-4.13%
-20.99%
 0.0000209591lei 136,329,278 
lei 7,638,530,953 
0.03%
0.10%
 2,779,530,283 
47
2021-07-15
lei 3.08lei 3.14lei 2.86lei 2.86-7.06%
-15.83%
 0.000021707lei 129,507,408 
lei 7,954,755,543 
0.02%
0.10%
 2,779,530,283 
45
2021-07-14
lei 3.17lei 3.17lei 2.94lei 3.09-1.97%
-17.00%
 0.0000225551lei 143,688,272 
lei 8,599,848,679 
0.03%
0.10%
 2,779,530,283 
43
2021-07-13
lei 3.29lei 3.36lei 3.06lei 3.13-5.64%
-11.42%
 0.0000231322lei 150,761,425 
lei 8,697,761,227 
0.03%
0.11%
 2,779,530,283 
43
2021-07-12
lei 3.48lei 3.50lei 3.25lei 3.31-4.87%
-2.99%
 0.0000240182lei 96,979,451 
lei 9,210,374,812 
0.02%
0.11%
 2,779,530,283 
43
2021-07-11
lei 3.28lei 3.52lei 3.24lei 3.485.61%
-0.65%
 0.0000244748lei 109,218,255 
lei 9,672,239,268 
0.03%
0.11%
 2,779,530,283 
45
2021-07-10
lei 3.44lei 3.49lei 3.24lei 3.29-4.95%
-4.00%
 0.0000236803lei 119,396,997 
lei 9,158,489,618 
0.02%
0.11%
 2,779,530,283 
45
2021-07-09
lei 3.41lei 3.54lei 3.27lei 3.482.47%
1.00%
 0.0000246726lei 260,374,994 
lei 9,669,322,783 
0.04%
0.11%
 2,779,530,283 
44
2021-07-08
lei 3.72lei 3.72lei 3.36lei 3.41-8.49%
1.53%
 0.0000248282lei 151,834,403 
lei 9,473,379,056 
0.02%
0.11%
 2,779,530,283 
41
2021-07-07
lei 3.53lei 3.89lei 3.50lei 3.704.48%
2.71%
 0.0000262348lei 225,989,198 
lei 10,294,467,967 
0.04%
0.12%
 2,779,530,283 
44
2021-07-06
lei 3.42lei 3.65lei 3.42lei 3.533.61%
1.61%
 0.0000249322lei 160,032,735 
lei 9,811,674,428 
0.03%
0.11%
 2,779,530,283 
45
2021-07-05
lei 3.51lei 3.60lei 3.39lei 3.41-2.71%
0.48%
 0.0000242924lei 165,527,911 
lei 9,479,906,358 
0.03%
0.11%
 2,779,530,283 
44
2021-07-04
lei 3.45lei 3.63lei 3.32lei 3.511.81%
5.89%
 0.0000239091lei 156,931,744 
lei 9,743,597,877 
0.03%
0.11%
 2,779,530,283 
43
2021-07-03
lei 3.45lei 3.50lei 3.32lei 3.440.26%
6.57%
 0.0000238991lei 116,821,972 
lei 9,569,963,368 
0.02%
0.11%
 2,779,530,283 
43
2021-07-02
lei 3.34lei 3.46lei 3.18lei 3.442.71%
6.40%
 0.000024397lei 140,850,840 
lei 9,560,096,715 
0.02%
0.11%
 2,779,530,283 
44
2021-07-01
lei 3.58lei 3.58lei 3.24lei 3.34-7.34%
-3.85%
 0.0000239017lei 135,624,870 
lei 9,273,222,865 
0.02%
0.11%
 2,779,530,283 
43
lei 0.00lei 0.00lei 0.00lei 0.003.50%
9.00%
 0.0000247214lei 0 
lei 0 
0.02%
0.11%
 2,779,530,283 
43
lei 0.00lei 0.00lei 0.00lei 0.002.47%
17.60%
 0.0000233582lei 0 
lei 0 
0.02%
0.11%
 2,779,530,283 
44
lei 0.00lei 0.00lei 0.00lei 0.002.53%
9.60%
 0.0000237235lei 0 
lei 0 
0.02%
0.11%
 2,779,530,283