Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,878,317,791,729 ||| 24h volum de schimb: lei 916,105,880,200 ||| criptomonede: 658
IOTA/AUD - A$ 0.54 IOTA/BGN - 0.64 лв. IOTA/BRL - R$ 1.77 IOTA/CAD - C$ 0.48 IOTA/CHF - Fr. 0.32 IOTA/CNY - CN¥ 2.56 IOTA/CZK - Kč 8.29 IOTA/DKK - kr. 2.44
IOTA/EUR - € 0.33 IOTA/GBP - £ 0.28 IOTA/HKD - HK$ 2.77 IOTA/HRK - kn 2.44 IOTA/HUF - Ft 129.19 IOTA/IDR - Rp 5,622 IOTA/ILS - ₪ 1.30 IOTA/INR - ₹ 29.51
IOTA/JPY - ¥ 53.59 IOTA/KRW - ₩ 476.77 IOTA/MXN - Mex$ 5.86 IOTA/MYR - RM 1.68 IOTA/NOK - kr 3.82 IOTA/NZD - NZ$ 0.59 IOTA/PHP - ₱ 19.92 IOTA/PLN - zł 1.41
IOTA/RON - lei 1.63 IOTA/RUB - ₽ 32.73 IOTA/SEK - kr 3.76 IOTA/SGD - S$ 0.48 IOTA/THB - ฿ 12.88 IOTA/TRY - ₺ 11.44 IOTA/USD - $ 0.35 IOTA/ZAR - R 6.70
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 93 2024-03-28 | lei 1.60 | lei 1.66 | lei 1.56 | lei 1.63 | 3.75% 9.21% | 0.0000049999 | lei 156,464,389 lei 5,191,521,854 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | lei 1.66 | lei 1.72 | lei 1.55 | lei 1.60 | -4.64% 10.71% | 0.00000502543 | lei 244,734,004 lei 5,111,974,900 | 0.02% 0.04% | 3,191,229,882 | 93 2024-03-26 | lei 1.58 | lei 1.72 | lei 1.58 | lei 1.68 | 6.70% 28.99% | 0.00000522501 | lei 395,273,866 lei 5,355,871,305 | 0.04% 0.04% | 3,191,229,882 | 95 2024-03-25 | lei 1.50 | lei 1.60 | lei 1.49 | lei 1.58 | 5.08% 10.38% | 0.00000490732 | lei 140,685,963 lei 5,031,159,400 | 0.01% 0.04% | 3,191,229,882 | 96 2024-03-24 | lei 1.42 | lei 1.51 | lei 1.40 | lei 1.50 | 5.50% -0.99% | 0.00000485159 | lei 87,650,457 lei 4,792,941,735 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-23 | lei 1.41 | lei 1.45 | lei 1.40 | lei 1.42 | 0.85% -3.00% | 0.00000481212 | lei 86,403,154 lei 4,542,961,666 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-22 | lei 1.50 | lei 1.51 | lei 1.37 | lei 1.41 | -6.18% -13.98% | 0.0000048263 | lei 136,388,724 lei 4,493,143,427 | 0.01% 0.04% | 3,191,229,882 | 94 2024-03-21 | lei 1.44 | lei 1.50 | lei 1.42 | lei 1.49 | 3.78% -16.33% | 0.00000499405 | lei 160,658,383 lei 4,746,667,167 | 0.02% 0.04% | 3,191,229,882 | 98 2024-03-20 | lei 1.30 | lei 1.44 | lei 1.24 | lei 1.44 | 11.00% -23.93% | 0.00000464247 | lei 169,489,670 lei 4,604,079,567 | 0.01% 0.04% | 3,191,229,882 | 100 2024-03-19 | lei 1.43 | lei 1.43 | lei 1.26 | lei 1.30 | -8.69% -27.72% | 0.00000458141 | lei 222,712,960 lei 4,116,600,899 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-18 | lei 1.50 | lei 1.52 | lei 1.40 | lei 1.43 | -4.23% -19.36% | 0.00000462426 | lei 157,118,273 lei 4,538,824,825 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-17 | lei 1.46 | lei 1.53 | lei 1.38 | lei 1.50 | 3.63% -6.90% | 0.00000481662 | lei 179,112,871 lei 4,768,732,816 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-16 | lei 1.63 | lei 1.66 | lei 1.44 | lei 1.46 | -10.62% -6.54% | 0.0000048776 | lei 198,232,025 lei 4,618,889,249 | 0.02% 0.04% | 3,172,092,163 | 97 2024-03-15 | lei 1.79 | lei 1.80 | lei 1.52 | lei 1.63 | -8.71% 6.48% | 0.00000512743 | lei 350,917,377 lei 5,174,144,488 | 0.02% 0.04% | 3,172,092,163 | 94 2024-03-14 | lei 1.88 | lei 1.90 | lei 1.67 | lei 1.77 | -5.56% 12.93% | 0.00000546985 | lei 344,161,295 lei 5,627,859,738 | 0.02% 0.04% | 3,172,092,163 | 90 2024-03-13 | lei 1.77 | lei 1.89 | lei 1.74 | lei 1.88 | 5.53% 18.95% | 0.00000566766 | lei 362,200,937 lei 5,975,384,857 | 0.03% 0.05% | 3,172,092,163 | 94 2024-03-12 | lei 1.76 | lei 1.85 | lei 1.69 | lei 1.78 | 1.34% 15.53% | 0.00000549158 | lei 664,390,999 lei 5,656,773,916 | 0.05% 0.04% | 3,172,092,163 | 94 2024-03-11 | lei 1.61 | lei 1.79 | lei 1.53 | lei 1.76 | 9.48% 14.33% | 0.00000537062 | lei 481,335,269 lei 5,580,168,028 | 0.03% 0.04% | 3,172,092,163 | 97 2024-03-10 | lei 1.57 | lei 1.65 | lei 1.55 | lei 1.61 | 3.70% 9.32% | 0.0000051279 | lei 280,489,412 lei 5,097,408,797 | 0.03% 0.04% | 3,172,092,163 | 101 2024-03-09 | lei 1.52 | lei 1.55 | lei 1.52 | lei 1.55 | 1.51% 3.38% | 0.00000497224 | lei 157,351,981 lei 4,905,538,545 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-08 | lei 1.57 | lei 1.57 | lei 1.46 | lei 1.52 | -3.11% 6.74% | 0.00000490084 | lei 226,697,375 lei 4,834,469,581 | 0.02% 0.04% | 3,172,092,163 | 96 2024-03-07 | lei 1.58 | lei 1.60 | lei 1.54 | lei 1.58 | -0.62% 19.63% | 0.00000516608 | lei 202,209,753 lei 5,006,426,079 | 0.02% 0.04% | 3,172,092,163 | 93 2024-03-06 | lei 1.55 | lei 1.61 | lei 1.44 | lei 1.60 | 2.49% 19.74% | 0.00000526499 | lei 303,989,759 lei 5,061,921,854 | 0.02% 0.04% | 3,172,092,163 | 91 2024-03-05 | lei 1.55 | lei 1.75 | lei 1.42 | lei 1.56 | 0.28% 17.47% | 0.00000529459 | lei 803,160,744 lei 4,910,896,039 | 0.03% 0.04% | 3,152,954,445 | 95 2024-03-04 | lei 1.47 | lei 1.60 | lei 1.47 | lei 1.55 | 4.74% 21.64% | 0.00000496388 | lei 339,618,757 lei 4,896,667,462 | 0.02% 0.04% | 3,152,954,445 | 101 2024-03-03 | lei 1.54 | lei 1.54 | lei 1.39 | lei 1.48 | -2.02% 17.90% | 0.00000514962 | lei 208,452,165 lei 4,669,922,580 | 0.02% 0.04% | 3,152,954,445 | 97 2024-03-02 | lei 1.44 | lei 1.54 | lei 1.42 | lei 1.54 | 6.41% 22.68% | 0.00000540398 | lei 221,897,761 lei 4,846,940,265 | 0.03% 0.04% | 3,152,954,445 | 96 2024-03-01 | lei 1.33 | lei 1.44 | lei 1.33 | lei 1.44 | 8.94% 18.99% | 0.00000504761 | lei 177,755,843 lei 4,554,255,169 | 0.02% 0.04% | 3,152,954,445 | 95 2024-02-29 | lei 1.33 | lei 1.40 | lei 1.28 | lei 1.33 | -0.53% 7.71% | 0.000004721 | lei 281,469,119 lei 4,182,666,298 | 0.02% 0.04% | 3,152,954,445 | 95 2024-02-28 | lei 1.33 | lei 1.38 | lei 1.21 | lei 1.33 | 0.54% 5.33% | 0.00000465074 | lei 257,410,368 lei 4,203,028,107 | 0.02% 0.04% | 3,152,954,445 |
|