CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,660,912,124,314 ||| 24h volum de schimb: lei 815,073,684,272 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
48 IOTA (MIOTA)lei 5.71
$1.34
2.21%
9.52%
 0.0000212979lei 216,513,242 
lei 15,859,051,180 
0.03%
0.12%
 2,779,530,283 $198.02
MIOTA IOTA =
RON

MIOTA/AUD - A$ 1.80
MIOTA/BGN - 2.26 лв.
MIOTA/BRL - R$ 7.59
MIOTA/CAD - C$ 1.66
MIOTA/CHF - Fr. 1.23
MIOTA/CNY - CN¥ 8.58
MIOTA/CZK - 29.62
MIOTA/DKK - kr. 8.58
MIOTA/EUR - 1.15
MIOTA/GBP - £ 0.98
MIOTA/HKD - HK$ 10.44
MIOTA/HRK - kn 8.68
MIOTA/HUF - Ft 420.60
MIOTA/IDR - Rp 19,062
MIOTA/ILS - 4.31
MIOTA/INR - 100.74
MIOTA/JPY - ¥ 152.63
MIOTA/KRW - 1,577.96
MIOTA/MXN - Mex$ 27.10
MIOTA/MYR - RM 5.58
MIOTA/NOK - kr 11.22
MIOTA/NZD - NZ$ 1.88
MIOTA/PHP - 68.24
MIOTA/PLN - 5.31
MIOTA/RON - lei 5.71
MIOTA/RUB - 94.47
MIOTA/SEK - kr 11.53
MIOTA/SGD - S$ 1.81
MIOTA/THB - ฿ 44.69
MIOTA/TRY - 13.07
MIOTA/USD - $ 1.34
MIOTA/ZAR - R 19.90
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
48
2021-10-25
lei 5.55lei 5.74lei 5.51lei 5.712.21%
9.52%
 0.0000212979lei 216,513,242 
lei 15,859,051,180 
0.03%
0.12%
 2,779,530,283 
48
2021-10-24
lei 5.65lei 5.76lei 5.43lei 5.53-2.03%
3.88%
 0.0000213982lei 255,106,375 
lei 15,380,125,748 
0.03%
0.12%
 2,779,530,283 
47
2021-10-23
lei 5.72lei 5.73lei 5.56lei 5.65-1.43%
2.51%
 0.0000216775lei 246,324,357 
lei 15,698,888,939 
0.04%
0.12%
 2,779,530,283 
47
2021-10-22
lei 5.44lei 5.86lei 5.44lei 5.745.09%
4.37%
 0.0000222156lei 498,260,353 
lei 15,946,352,151 
0.06%
0.12%
 2,779,530,283 
47
2021-10-21
lei 5.50lei 5.59lei 5.36lei 5.44-1.49%
-5.71%
 0.0000205968lei 378,101,613 
lei 15,122,249,048 
0.04%
0.11%
 2,779,530,283 
48
2021-10-20
lei 5.30lei 5.59lei 5.23lei 5.544.71%
-4.77%
 0.0000197379lei 372,724,534 
lei 15,389,446,649 
0.04%
0.11%
 2,779,530,283 
48
2021-10-19
lei 5.30lei 5.34lei 5.20lei 5.29-0.06%
-7.29%
 0.0000193661lei 180,156,135 
lei 14,707,318,337 
0.02%
0.11%
 2,779,530,283 
49
2021-10-18
lei 5.33lei 5.36lei 5.17lei 5.31-0.70%
-14.03%
 0.0000200857lei 245,817,740 
lei 14,764,283,625 
0.03%
0.11%
 2,779,530,283 
49
2021-10-17
lei 5.54lei 5.60lei 5.19lei 5.35-3.34%
-10.93%
 0.0000203525lei 296,409,783 
lei 14,868,017,035 
0.04%
0.12%
 2,779,530,283 
49
2021-10-16
lei 5.51lei 5.70lei 5.45lei 5.530.37%
-6.57%
 0.0000212987lei 310,334,611 
lei 15,380,979,017 
0.04%
0.12%
 2,779,530,283 
47
2021-10-15
lei 5.80lei 5.80lei 5.39lei 5.51-5.06%
-3.32%
 0.0000210121lei 453,843,538 
lei 15,315,313,985 
0.04%
0.12%
 2,779,530,283 
46
2021-10-14
lei 5.85lei 5.95lei 5.73lei 5.81-0.52%
5.68%
 0.0000237296lei 326,870,664 
lei 16,154,257,338 
0.04%
0.13%
 2,779,530,283 
45
2021-10-13
lei 5.71lei 5.86lei 5.59lei 5.862.15%
5.68%
 0.0000238458lei 379,662,634 
lei 16,293,981,919 
0.04%
0.13%
 2,779,530,283 
44
2021-10-12
lei 6.21lei 6.21lei 5.50lei 5.74-7.38%
8.64%
 0.0000238902lei 675,998,513 
lei 15,948,163,505 
0.07%
0.13%
 2,779,530,283 
43
2021-10-11
lei 6.03lei 6.91lei 6.03lei 6.182.93%
20.47%
 0.0000251784lei 2,458,977,904 
lei 17,190,931,907 
0.27%
0.14%
 2,779,530,283 
44
2021-10-10
lei 5.94lei 6.51lei 5.88lei 6.010.87%
14.21%
 0.0000256955lei 1,177,482,200 
lei 16,699,587,347 
0.14%
0.14%
 2,779,530,283 
45
2021-10-09
lei 5.74lei 5.97lei 5.60lei 5.964.22%
9.20%
 0.0000252925lei 482,593,219 
lei 16,556,032,901 
0.06%
0.14%
 2,779,530,283 
47
2021-10-08
lei 5.52lei 5.76lei 5.47lei 5.723.80%
0.91%
 0.0000248014lei 522,058,672 
lei 15,904,743,022 
0.05%
0.13%
 2,779,530,283 
46
2021-10-07
lei 5.56lei 5.60lei 5.37lei 5.51-0.56%
11.69%
 0.000023933lei 485,509,969 
lei 15,317,352,589 
0.04%
0.13%
 2,779,530,283 
46
2021-10-06
lei 5.28lei 5.71lei 5.15lei 5.525.02%
22.61%
 0.0000233631lei 826,567,989 
lei 15,352,441,192 
0.07%
0.13%
 2,779,530,283 
48
2021-10-05
lei 5.12lei 5.32lei 5.04lei 5.262.70%
17.12%
 0.0000239057lei 347,176,883 
lei 14,627,557,620 
0.04%
0.12%
 2,779,530,283 
47
2021-10-04
lei 5.25lei 5.29lei 5.01lei 5.12-2.41%
4.83%
 0.0000244071lei 488,023,090 
lei 14,228,641,081 
0.05%
0.12%
 2,779,530,283 
46
2021-10-03
lei 5.43lei 5.69lei 5.22lei 5.25-3.41%
4.43%
 0.0000255402lei 728,500,319 
lei 14,583,780,868 
0.10%
0.08%
 2,779,530,283 
45
2021-10-02
lei 5.66lei 5.76lei 5.12lei 5.43-3.77%
3.06%
 0.0000266691lei 1,157,605,325 
lei 15,097,880,972 
0.14%
0.08%
 2,779,530,283 
44
2021-10-01
lei 4.96lei 5.83lei 4.88lei 5.6614.75%
4.58%
 0.0000275187lei 690,692,820 
lei 15,727,565,859 
0.07%
0.16%
 2,779,530,283 
44
2021-09-30
lei 4.46lei 4.95lei 4.43lei 4.929.32%
-16.78%
 0.0000263341lei 454,755,886 
lei 13,664,538,178 
0.06%
0.16%
 2,779,530,283 
46
2021-09-29
lei 4.45lei 4.73lei 4.34lei 4.470.18%
-22.76%
 0.0000253787lei 414,529,509 
lei 12,418,192,081 
0.06%
0.15%
 2,779,530,283 
46
2021-09-28
lei 4.82lei 4.91lei 4.46lei 4.46-8.05%
-13.74%
 0.0000256535lei 267,306,573 
lei 12,390,988,620 
0.04%
0.15%
 2,779,530,283 
45
2021-09-27
lei 4.96lei 5.16lei 4.83lei 4.84-2.82%
-12.30%
 0.0000270364lei 277,599,525 
lei 13,452,499,455 
0.03%
0.16%
 2,779,530,283 
44
2021-09-26
lei 5.20lei 5.22lei 4.72lei 4.98-4.63%
-23.24%
 0.0000272481lei 369,779,917 
lei 13,833,740,265 
0.04%
0.16%
 2,779,530,283