CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,404,063,884,989 ||| 24h volum de schimb: lei 594,850,194,128 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
30 IOTA (MIOTA)lei 1.29
$0.32
-7.27202%
3.28041%
 0.0000171828lei 59,226,066 
lei 3,598,636,738 
0.01%
0.15%
 2,779,530,283 $48.25
MIOTA IOTA =
RON

MIOTA/AUD - A$ 0.43
MIOTA/BGN - 0.52 лв.
MIOTA/BRL - R$ 1.66
MIOTA/CAD - C$ 0.41
MIOTA/CHF - Fr. 0.29
MIOTA/CNY - CN¥ 2.10
MIOTA/CZK - 7.03
MIOTA/DKK - kr. 1.98
MIOTA/EUR - 0.27
MIOTA/GBP - £ 0.24
MIOTA/HKD - HK$ 2.50
MIOTA/HRK - kn 2.00
MIOTA/HUF - Ft 95.41
MIOTA/IDR - Rp 4,558
MIOTA/ILS - 1.05
MIOTA/INR - 23.78
MIOTA/JPY - ¥ 33.56
MIOTA/KRW - 349.23
MIOTA/MXN - Mex$ 6.37
MIOTA/MYR - RM 1.31
MIOTA/NOK - kr 2.84
MIOTA/NZD - NZ$ 0.46
MIOTA/PHP - 15.50
MIOTA/PLN - 1.19
MIOTA/RON - lei 1.29
MIOTA/RUB - 23.88
MIOTA/SEK - kr 2.72
MIOTA/SGD - S$ 0.43
MIOTA/THB - ฿ 9.74
MIOTA/TRY - 2.51
MIOTA/USD - $ 0.32
MIOTA/ZAR - R 4.90
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
30
2020-12-04
lei 1.40lei 1.41lei 1.28lei 1.29-7.27202%
3.28041%
 0.0000171828lei 59,226,066 
lei 3,598,636,738 
0.01%
0.15%
 2,779,530,283 
29
2020-12-03
lei 1.38lei 1.43lei 1.37lei 1.402.17671%
14.7553%
 0.0000179181lei 61,754,258 
lei 3,883,009,953 
0.01%
0.15%
 2,779,530,283 
30
2020-12-02
lei 1.30lei 1.39lei 1.30lei 1.394.52315%
-2.04246%
 0.0000179649lei 64,446,438 
lei 3,854,811,857 
0.01%
0.15%
 2,779,530,283 
28
2020-12-01
lei 1.42lei 1.45lei 1.30lei 1.32-6.028%
-13.2027%
 0.0000173983lei 113,030,314 
lei 3,682,180,393 
0.01%
0.14%
 2,779,530,283 
28
2020-11-30
lei 1.40lei 1.48lei 1.37lei 1.443.43774%
-1.93604%
 0.0000178519lei 112,949,108 
lei 3,993,328,872 
0.01%
0.16%
 2,779,530,283 
28
2020-11-29
lei 1.38lei 1.45lei 1.34lei 1.401.28189%
4.12399%
 0.0000188699lei 84,036,242 
lei 3,883,576,479 
0.01%
0.17%
 2,779,530,283 
28
2020-11-28
lei 1.27lei 1.42lei 1.24lei 1.378.2126%
8.77899%
 0.0000190425lei 99,080,637 
lei 3,819,466,627 
0.02%
0.17%
 2,779,530,283 
28
2020-11-27
lei 1.24lei 1.32lei 1.19lei 1.272.98685%
18.6324%
 0.0000182608lei 97,110,393 
lei 3,536,453,663 
0.01%
0.16%
 2,779,530,283 
28
2020-11-26
lei 1.45lei 1.47lei 1.14lei 1.24-14.7346%
19.3141%
 0.0000176644lei 203,260,543 
lei 3,434,984,519 
0.02%
0.16%
 2,779,530,283 
28
2020-11-25
lei 1.57lei 1.64lei 1.39lei 1.45-6.03683%
38.7916%
 0.000018905lei 210,296,963 
lei 4,036,945,294 
0.02%
0.17%
 2,779,530,283 
26
2020-11-24
lei 1.47lei 1.73lei 1.43lei 1.576.89897%
45.0319%
 0.0000200835lei 336,805,091 
lei 4,363,045,518 
0.03%
0.18%
 2,779,530,283 
27
2020-11-23
lei 1.31lei 1.49lei 1.29lei 1.477.4935%
40.102%
 0.0000194348lei 206,352,671 
lei 4,077,771,844 
0.02%
0.17%
 2,779,530,283 
28
2020-11-22
lei 1.33lei 1.38lei 1.20lei 1.312.71168%
27.9486%
 0.0000173021lei 183,853,238 
lei 3,635,380,043 
0.02%
0.16%
 2,779,530,283 
28
2020-11-21
lei 1.09lei 1.32lei 1.09lei 1.3222.081%
27.6374%
 0.0000171986lei 181,176,009 
lei 3,667,302,238 
0.02%
0.16%
 2,779,530,283 
32
2020-11-20
lei 1.04lei 1.09lei 1.04lei 1.094.53167%
3.62478%
 0.0000142111lei 56,686,897 
lei 3,020,587,312 
0.01%
0.14%
 2,779,530,283 
32
2020-11-19
lei 1.05lei 1.05lei 1.03lei 1.04-1.10676%
1.19155%
 0.0000142267lei 38,835,967 
lei 2,887,990,750 
0.01%
0.14%
 2,779,530,283 
32
2020-11-18
lei 1.09lei 1.10lei 1.03lei 1.05-2.89613%
1.89265%
 0.0000143992lei 55,773,526 
lei 2,932,265,610 
0.01%
0.14%
 2,779,530,283 
31
2020-11-17
lei 1.04lei 1.10lei 1.04lei 1.094.4299%
3.6931%
 0.0000150532lei 50,446,163 
lei 3,033,296,109 
0.01%
0.14%
 2,779,530,283 
31
2020-11-16
lei 1.02lei 1.06lei 1.02lei 1.042.14286%
1.6648%
 0.0000152227lei 35,600,651 
lei 2,904,066,781 
0.00%
0.14%
 2,779,530,283 
31
2020-11-15
lei 1.04lei 1.06lei 1.01lei 1.03-0.824213%
-5.61117%
 0.0000156318lei 27,592,318 
lei 2,859,058,907 
0.01%
0.14%
 2,779,530,283 
31
2020-11-14
lei 1.06lei 1.06lei 1.02lei 1.04-0.941255%
-1.57821%
 0.0000157453lei 44,989,741 
lei 2,893,256,908 
0.01%
0.15%
 2,779,530,283 
31
2020-11-13
lei 1.02lei 1.06lei 1.01lei 1.052.43566%
-3.8451%
 0.0000157lei 33,073,411 
lei 2,931,263,150 
0.01%
0.14%
 2,779,530,283 
28
2020-11-12
lei 1.03lei 1.06lei 1.02lei 1.02-1.5044%
-1.09169%
 0.0000152321lei 39,160,661 
lei 2,841,676,907 
0.01%
0.14%
 2,779,530,283 
28
2020-11-11
lei 1.05lei 1.07lei 1.03lei 1.04-2.15955%
5.76918%
 0.0000159652lei 38,436,083 
lei 2,879,302,902 
0.01%
0.15%
 2,779,530,283 
29
2020-11-10
lei 1.04lei 1.06lei 1.03lei 1.051.57637%
4.66502%
 0.0000166396lei 42,041,051 
lei 2,912,663,245 
0.01%
0.15%
 2,779,530,283 
28
2020-11-09
lei 1.09lei 1.10lei 1.01lei 1.03-5.11477%
1.51267%
 0.0000163704lei 76,190,118 
lei 2,866,464,907 
0.02%
0.15%
 2,779,530,283 
27
2020-11-08
lei 1.06lei 1.10lei 1.04lei 1.093.63227%
5.89481%
 0.0000171832lei 31,511,258 
lei 3,035,143,017 
0.01%
0.16%
 2,779,530,283 
27
2020-11-07
lei 1.09lei 1.13lei 1.03lei 1.05-3.41044%
1.16828%
 0.0000173329lei 57,803,027 
lei 2,931,726,493 
0.01%
0.16%
 2,779,530,283 
27
2020-11-06
lei 1.02lei 1.10lei 1.02lei 1.096.44884%
3.42344%
 0.0000171451lei 56,591,748 
lei 3,037,177,011 
0.01%
0.16%
 2,779,530,283 
27
2020-11-05
lei 0.97lei 1.03lei 0.94lei 1.035.07198%
-3.11589%
 0.0000160459lei 50,551,655 
lei 2,849,900,160 
0.01%
0.15%
 2,779,530,283