CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,878,317,791,729 ||| 24h volum de schimb: lei 916,105,880,200 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
93 IOTA (IOTA)lei 1.63
$0.35
3.75%
9.21%
 0.0000049999lei 156,464,389 
lei 5,191,521,854 
0.02%
0.04%
 3,191,229,882 $57.45
IOTA IOTA =
RON

IOTA/AUD - A$ 0.54
IOTA/BGN - 0.64 лв.
IOTA/BRL - R$ 1.77
IOTA/CAD - C$ 0.48
IOTA/CHF - Fr. 0.32
IOTA/CNY - CN¥ 2.56
IOTA/CZK - 8.29
IOTA/DKK - kr. 2.44
IOTA/EUR - 0.33
IOTA/GBP - £ 0.28
IOTA/HKD - HK$ 2.77
IOTA/HRK - kn 2.44
IOTA/HUF - Ft 129.19
IOTA/IDR - Rp 5,622
IOTA/ILS - 1.30
IOTA/INR - 29.51
IOTA/JPY - ¥ 53.59
IOTA/KRW - 476.77
IOTA/MXN - Mex$ 5.86
IOTA/MYR - RM 1.68
IOTA/NOK - kr 3.82
IOTA/NZD - NZ$ 0.59
IOTA/PHP - 19.92
IOTA/PLN - 1.41
IOTA/RON - lei 1.63
IOTA/RUB - 32.73
IOTA/SEK - kr 3.76
IOTA/SGD - S$ 0.48
IOTA/THB - ฿ 12.88
IOTA/TRY - 11.44
IOTA/USD - $ 0.35
IOTA/ZAR - R 6.70
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
93
2024-03-28
lei 1.60lei 1.66lei 1.56lei 1.633.75%
9.21%
 0.0000049999lei 156,464,389 
lei 5,191,521,854 
0.02%
0.04%
 3,191,229,882 
92
2024-03-27
lei 1.66lei 1.72lei 1.55lei 1.60-4.64%
10.71%
 0.00000502543lei 244,734,004 
lei 5,111,974,900 
0.02%
0.04%
 3,191,229,882 
93
2024-03-26
lei 1.58lei 1.72lei 1.58lei 1.686.70%
28.99%
 0.00000522501lei 395,273,866 
lei 5,355,871,305 
0.04%
0.04%
 3,191,229,882 
95
2024-03-25
lei 1.50lei 1.60lei 1.49lei 1.585.08%
10.38%
 0.00000490732lei 140,685,963 
lei 5,031,159,400 
0.01%
0.04%
 3,191,229,882 
96
2024-03-24
lei 1.42lei 1.51lei 1.40lei 1.505.50%
-0.99%
 0.00000485159lei 87,650,457 
lei 4,792,941,735 
0.01%
0.04%
 3,191,229,882 
98
2024-03-23
lei 1.41lei 1.45lei 1.40lei 1.420.85%
-3.00%
 0.00000481212lei 86,403,154 
lei 4,542,961,666 
0.01%
0.04%
 3,191,229,882 
98
2024-03-22
lei 1.50lei 1.51lei 1.37lei 1.41-6.18%
-13.98%
 0.0000048263lei 136,388,724 
lei 4,493,143,427 
0.01%
0.04%
 3,191,229,882 
94
2024-03-21
lei 1.44lei 1.50lei 1.42lei 1.493.78%
-16.33%
 0.00000499405lei 160,658,383 
lei 4,746,667,167 
0.02%
0.04%
 3,191,229,882 
98
2024-03-20
lei 1.30lei 1.44lei 1.24lei 1.4411.00%
-23.93%
 0.00000464247lei 169,489,670 
lei 4,604,079,567 
0.01%
0.04%
 3,191,229,882 
100
2024-03-19
lei 1.43lei 1.43lei 1.26lei 1.30-8.69%
-27.72%
 0.00000458141lei 222,712,960 
lei 4,116,600,899 
0.01%
0.04%
 3,172,092,163 
99
2024-03-18
lei 1.50lei 1.52lei 1.40lei 1.43-4.23%
-19.36%
 0.00000462426lei 157,118,273 
lei 4,538,824,825 
0.01%
0.04%
 3,172,092,163 
99
2024-03-17
lei 1.46lei 1.53lei 1.38lei 1.503.63%
-6.90%
 0.00000481662lei 179,112,871 
lei 4,768,732,816 
0.02%
0.04%
 3,172,092,163 
100
2024-03-16
lei 1.63lei 1.66lei 1.44lei 1.46-10.62%
-6.54%
 0.0000048776lei 198,232,025 
lei 4,618,889,249 
0.02%
0.04%
 3,172,092,163 
97
2024-03-15
lei 1.79lei 1.80lei 1.52lei 1.63-8.71%
6.48%
 0.00000512743lei 350,917,377 
lei 5,174,144,488 
0.02%
0.04%
 3,172,092,163 
94
2024-03-14
lei 1.88lei 1.90lei 1.67lei 1.77-5.56%
12.93%
 0.00000546985lei 344,161,295 
lei 5,627,859,738 
0.02%
0.04%
 3,172,092,163 
90
2024-03-13
lei 1.77lei 1.89lei 1.74lei 1.885.53%
18.95%
 0.00000566766lei 362,200,937 
lei 5,975,384,857 
0.03%
0.05%
 3,172,092,163 
94
2024-03-12
lei 1.76lei 1.85lei 1.69lei 1.781.34%
15.53%
 0.00000549158lei 664,390,999 
lei 5,656,773,916 
0.05%
0.04%
 3,172,092,163 
94
2024-03-11
lei 1.61lei 1.79lei 1.53lei 1.769.48%
14.33%
 0.00000537062lei 481,335,269 
lei 5,580,168,028 
0.03%
0.04%
 3,172,092,163 
97
2024-03-10
lei 1.57lei 1.65lei 1.55lei 1.613.70%
9.32%
 0.0000051279lei 280,489,412 
lei 5,097,408,797 
0.03%
0.04%
 3,172,092,163 
101
2024-03-09
lei 1.52lei 1.55lei 1.52lei 1.551.51%
3.38%
 0.00000497224lei 157,351,981 
lei 4,905,538,545 
0.02%
0.04%
 3,172,092,163 
100
2024-03-08
lei 1.57lei 1.57lei 1.46lei 1.52-3.11%
6.74%
 0.00000490084lei 226,697,375 
lei 4,834,469,581 
0.02%
0.04%
 3,172,092,163 
96
2024-03-07
lei 1.58lei 1.60lei 1.54lei 1.58-0.62%
19.63%
 0.00000516608lei 202,209,753 
lei 5,006,426,079 
0.02%
0.04%
 3,172,092,163 
93
2024-03-06
lei 1.55lei 1.61lei 1.44lei 1.602.49%
19.74%
 0.00000526499lei 303,989,759 
lei 5,061,921,854 
0.02%
0.04%
 3,172,092,163 
91
2024-03-05
lei 1.55lei 1.75lei 1.42lei 1.560.28%
17.47%
 0.00000529459lei 803,160,744 
lei 4,910,896,039 
0.03%
0.04%
 3,152,954,445 
95
2024-03-04
lei 1.47lei 1.60lei 1.47lei 1.554.74%
21.64%
 0.00000496388lei 339,618,757 
lei 4,896,667,462 
0.02%
0.04%
 3,152,954,445 
101
2024-03-03
lei 1.54lei 1.54lei 1.39lei 1.48-2.02%
17.90%
 0.00000514962lei 208,452,165 
lei 4,669,922,580 
0.02%
0.04%
 3,152,954,445 
97
2024-03-02
lei 1.44lei 1.54lei 1.42lei 1.546.41%
22.68%
 0.00000540398lei 221,897,761 
lei 4,846,940,265 
0.03%
0.04%
 3,152,954,445 
96
2024-03-01
lei 1.33lei 1.44lei 1.33lei 1.448.94%
18.99%
 0.00000504761lei 177,755,843 
lei 4,554,255,169 
0.02%
0.04%
 3,152,954,445 
95
2024-02-29
lei 1.33lei 1.40lei 1.28lei 1.33-0.53%
7.71%
 0.000004721lei 281,469,119 
lei 4,182,666,298 
0.02%
0.04%
 3,152,954,445 
95
2024-02-28
lei 1.33lei 1.38lei 1.21lei 1.330.54%
5.33%
 0.00000465074lei 257,410,368 
lei 4,203,028,107 
0.02%
0.04%
 3,152,954,445