CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,009,731,316,433 ||| 24h volum de schimb: lei 363,993,600,234 ||| criptomonede: 608

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
31 Terra Classic (LUNC)lei 0.00
$0.00
18.81%
53.42%
 0.0000000181301lei 4,426,867,303 
lei 10,867,275,729 
1.22%
0.22%
 6,151,072,613,161 
6,904,017,889,662 
$112.21
$125.94
LUNC Terra Classic =
RON

LUNC/AUD - A$ 0.00
LUNC/BGN - 0.00 лв.
LUNC/BRL - R$ 0.00
LUNC/CAD - C$ 0.00
LUNC/CHF - Fr. 0.00
LUNC/CNY - CN¥ 0.00
LUNC/CZK - 0.01
LUNC/DKK - kr. 0.00
LUNC/EUR - 0.00
LUNC/GBP - £ 0.00
LUNC/HKD - HK$ 0.00
LUNC/HRK - kn 0.00
LUNC/HUF - Ft 0.15
LUNC/IDR - Rp 5
LUNC/ILS - 0.00
LUNC/INR - 0.03
LUNC/JPY - ¥ 0.05
LUNC/KRW - 0.50
LUNC/MXN - Mex$ 0.01
LUNC/MYR - RM 0.00
LUNC/NOK - kr 0.00
LUNC/NZD - NZ$ 0.00
LUNC/PHP - 0.02
LUNC/PLN - 0.00
LUNC/RON - lei 0.00
LUNC/RUB - 0.02
LUNC/SEK - kr 0.00
LUNC/SGD - S$ 0.00
LUNC/THB - ฿ 0.01
LUNC/TRY - 0.01
LUNC/USD - $ 0.00
LUNC/ZAR - R 0.01
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
31
2022-10-02
lei 0.00lei 0.00lei 0.00lei 0.0018.81%
53.42%
 0.0000000181301lei 4,426,867,303 
lei 10,867,275,729 
1.22%
0.22%
 6,151,072,613,161 
31
2022-10-01
lei 0.00lei 0.00lei 0.00lei 0.009.63%
46.68%
 0.0000000172174lei 2,783,812,328 
lei 10,333,661,815 
0.74%
0.21%
 6,151,072,613,161 
31
2022-09-30
lei 0.00lei 0.00lei 0.00lei 0.006.93%
17.72%
 0.000000015604lei 3,364,305,641 
lei 9,427,141,483 
0.45%
0.19%
 6,151,072,613,161 
32
2022-09-29
lei 0.00lei 0.00lei 0.00lei 0.003.18%
3.53%
 0.000000014528lei 2,325,748,624 
lei 8,925,184,387 
0.33%
0.17%
 6,151,072,613,161 
33
2022-09-28
lei 0.00lei 0.00lei 0.00lei 0.00-0.82%
-3.16%
 0.0000000141603lei 3,876,298,277 
lei 8,761,906,326 
0.43%
0.17%
 6,151,072,613,161 
32
2022-09-27
lei 0.00lei 0.00lei 0.00lei 0.00-10.32%
-8.18%
 0.0000000145151lei 4,663,091,867 
lei 8,751,027,235 
0.48%
0.17%
 6,151,072,613,161 
31
2022-09-26
lei 0.00lei 0.00lei 0.00lei 0.0059.10%
-0.59%
 0.0000000161053lei 11,417,637,542 
lei 9,722,987,824 
1.45%
0.19%
 6,151,072,613,161 
43
2022-09-25
lei 0.00lei 0.00lei 0.00lei 0.00-14.07%
-28.49%
 0.0000000103598lei 2,764,952,027 
lei 6,107,638,416 
0.54%
0.12%
 6,151,072,613,161 
39
2022-09-24
lei 0.00lei 0.00lei 0.00lei 0.00-12.11%
-26.66%
 0.0000000119637lei 2,183,549,951 
lei 7,109,643,527 
0.39%
0.14%
 6,151,072,613,161 
38
2022-09-23
lei 0.00lei 0.00lei 0.00lei 0.00-5.84%
-17.17%
 0.0000000133581lei 3,557,203,395 
lei 7,974,509,143 
0.44%
0.16%
 6,151,072,613,161 
34
2022-09-22
lei 0.00lei 0.00lei 0.00lei 0.00-3.49%
6.39%
 0.0000000141167lei 1,888,299,858 
lei 8,494,889,995 
0.25%
0.17%
 6,151,072,613,161 
32
2022-09-21
lei 0.00lei 0.00lei 0.00lei 0.00-5.95%
-5.74%
 0.0000000153307lei 2,929,636,720 
lei 8,669,479,224 
0.34%
0.18%
 6,151,072,613,161 
31
2022-09-20
lei 0.00lei 0.00lei 0.00lei 0.00-2.81%
-15.54%
 0.0000000160136lei 2,624,516,776 
lei 9,031,356,071 
0.39%
0.19%
 6,151,072,613,161 
31
2022-09-19
lei 0.00lei 0.00lei 0.00lei 0.0014.32%
4.27%
 0.0000000159082lei 4,166,149,897 
lei 9,296,124,170 
0.54%
0.19%
 6,151,072,613,161 
32
2022-09-18
lei 0.00lei 0.00lei 0.00lei 0.00-11.87%
-34.52%
 0.0000000140232lei 2,770,972,512 
lei 8,131,598,474 
0.45%
0.17%
 6,151,072,613,161 
32
2022-09-17
lei 0.00lei 0.00lei 0.00lei 0.00-0.69%
-29.94%
 0.0000000153475lei 3,711,875,147 
lei 9,341,002,826 
0.78%
0.18%
 6,151,072,613,161 
31
2022-09-16
lei 0.00lei 0.00lei 0.00lei 0.0020.72%
-27.59%
 0.0000000157467lei 6,506,454,064 
lei 9,427,760,556 
1.01%
0.19%
 6,151,072,613,161 
35
2022-09-15
lei 0.00lei 0.00lei 0.00lei 0.00-14.28%
-50.34%
 0.0000000130848lei 3,891,384,811 
lei 7,836,666,997 
0.47%
0.16%
 6,151,072,613,161 
32
2022-09-14
lei 0.00lei 0.00lei 0.00lei 0.00-15.96%
-33.03%
 0.0000000148566lei 5,858,319,404 
lei 9,121,554,610 
0.78%
0.17%
 6,151,072,613,161 
30
2022-09-13
lei 0.00lei 0.00lei 0.00lei 0.0019.71%
-7.49%
 0.0000000176987lei 8,284,867,711 
lei 10,661,352,444 
0.84%
0.21%
 6,151,072,613,161 
33
2022-09-12
lei 0.00lei 0.00lei 0.00lei 0.00-28.07%
-24.47%
 0.00000001338lei 6,265,461,666 
lei 8,965,848,418 
0.70%
0.16%
 6,151,072,613,161 
29
2022-09-11
lei 0.00lei 0.00lei 0.00lei 0.00-5.74%
66.31%
 0.0000000191045lei 4,793,724,549 
lei 12,473,679,382 
0.75%
0.23%
 6,151,072,613,161 
29
2022-09-10
lei 0.00lei 0.00lei 0.00lei 0.002.65%
70.81%
 0.0000000203349lei 8,203,456,525 
lei 13,233,064,750 
1.14%
0.24%
 6,151,072,613,161 
29
2022-09-09
lei 0.00lei 0.00lei 0.00lei 0.00-17.21%
78.51%
 0.0000000201227lei 13,851,195,790 
lei 12,832,617,518 
1.44%
0.24%
 6,151,072,613,161 
26
2022-09-08
lei 0.00lei 0.00lei 0.00lei 0.0015.54%
87.41%
 0.0000000268456lei 18,751,067,653 
lei 15,527,309,591 
2.73%
0.31%
 6,151,072,613,161 
205
2022-09-07
lei 0.00lei 0.00lei 0.00lei 0.0018.60%
115.96%
 0.0000000243258lei 12,278,295,455 
lei 14,205,784,385 
1.71%
0.28%
 6,151,072,613,161 
205
2022-09-06
lei 0.00lei 0.00lei 0.00lei 0.005.66%
148.73%
 0.0000000210711lei 13,036,444,720 
lei 11,904,022,693 
1.52%
0.24%
 6,151,072,613,161 
205
2022-09-05
lei 0.00lei 0.00lei 0.00lei 0.0043.90%
162.09%
 0.0000000176521lei 7,964,878,558 
lei 10,407,357,766 
1.45%
0.20%
 6,151,072,613,161 
208
2022-09-04
lei 0.00lei 0.00lei 0.00lei 0.00-6.49%
88.53%
 0.0000000121822lei 1,868,013,942 
lei 7,715,153,468 
0.43%
0.15%
 6,586,788,302,618 
207
2022-09-03
lei 0.00lei 0.00lei 0.00lei 0.007.78%
93.77%
 0.0000000131084lei 3,018,724,975 
lei 8,249,819,098 
0.71%
0.16%
 6,586,315,932,281