CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,773,495,665,619 ||| 24h volum de schimb: lei 884,023,413,103 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
28 Terra (LUNA)lei 35.15
$8.44
-7.35%
47.16%
 0.000227108lei 1,653,736,944 
lei 14,677,702,027 
0.19%
0.17%
 417,522,279 
994,612,028 
$187.70
$447.14
LUNA Terra =
RON

LUNA/AUD - A$ 11.43
LUNA/BGN - 13.99 лв.
LUNA/BRL - R$ 43.68
LUNA/CAD - C$ 10.59
LUNA/CHF - Fr. 7.73
LUNA/CNY - CN¥ 54.65
LUNA/CZK - 183.40
LUNA/DKK - kr. 53.16
LUNA/EUR - 7.15
LUNA/GBP - £ 6.10
LUNA/HKD - HK$ 65.61
LUNA/HRK - kn 53.74
LUNA/HUF - Ft 2,583.30
LUNA/IDR - Rp 122,183
LUNA/ILS - 27.47
LUNA/INR - 627.20
LUNA/JPY - ¥ 930.01
LUNA/KRW - 9,702.72
LUNA/MXN - Mex$ 169.15
LUNA/MYR - RM 35.68
LUNA/NOK - kr 74.38
LUNA/NZD - NZ$ 12.07
LUNA/PHP - 424.66
LUNA/PLN - 32.84
LUNA/RON - lei 35.15
LUNA/RUB - 621.97
LUNA/SEK - kr 72.78
LUNA/SGD - S$ 11.46
LUNA/THB - ฿ 277.17
LUNA/TRY - 72.23
LUNA/USD - $ 8.44
LUNA/ZAR - R 124.73
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
28
2021-07-27
lei 35.58lei 36.10lei 33.65lei 35.15-7.35%
47.16%
 0.000227108lei 1,653,736,944 
lei 14,677,702,027 
0.19%
0.17%
 417,522,279 
28
2021-07-26
lei 34.40lei 40.33lei 34.40lei 35.553.64%
42.13%
 0.000227802lei 2,219,368,637 
lei 14,862,007,071 
0.21%
0.17%
 418,037,191 
29
2021-07-25
lei 35.64lei 35.64lei 32.72lei 34.37-2.49%
26.56%
 0.000233341lei 1,110,959,490 
lei 14,364,460,170 
0.21%
0.17%
 417,900,991 
28
2021-07-24
lei 32.56lei 35.54lei 31.74lei 35.337.78%
30.10%
 0.000246836lei 1,401,743,204 
lei 14,762,569,056 
0.23%
0.17%
 417,822,538 
29
2021-07-23
lei 30.73lei 32.65lei 29.22lei 32.656.19%
19.17%
 0.000232917lei 1,190,415,124 
lei 13,637,866,042 
0.21%
0.16%
 417,713,432 
29
2021-07-22
lei 27.52lei 31.26lei 27.52lei 30.7010.86%
11.95%
 0.000227213lei 1,024,233,671 
lei 12,847,313,172 
0.19%
0.16%
 418,442,275 
29
2021-07-21
lei 24.54lei 28.11lei 23.83lei 27.7413.26%
-3.90%
 0.00020628lei 839,291,649 
lei 11,630,959,957 
0.13%
0.14%
 419,245,459 
31
2021-07-20
lei 24.82lei 25.29lei 23.43lei 24.45-2.19%
-17.34%
 0.00019662lei 568,923,404 
lei 10,253,155,113 
0.11%
0.13%
 419,318,334 
31
2021-07-19
lei 27.23lei 27.26lei 24.79lei 24.99-8.14%
-24.41%
 0.000194052lei 486,817,845 
lei 10,480,663,903 
0.11%
0.13%
 419,350,983 
31
2021-07-18
lei 27.25lei 28.73lei 27.11lei 27.11-0.05%
-22.91%
 0.000204158lei 480,536,899 
lei 11,376,429,733 
0.11%
0.14%
 419,576,202 
31
2021-07-17
lei 27.83lei 28.29lei 26.24lei 27.13-0.81%
-17.35%
 0.000205754lei 641,948,278 
lei 11,383,709,148 
0.14%
0.14%
 419,629,257 
31
2021-07-16
lei 27.74lei 29.19lei 26.08lei 27.35-0.24%
-19.24%
 0.000208595lei 906,783,526 
lei 11,476,391,854 
0.17%
0.14%
 419,599,573 
30
2021-07-15
lei 28.85lei 30.03lei 27.37lei 27.37-4.85%
-1.70%
 0.000207605lei 771,803,498 
lei 11,484,053,346 
0.14%
0.14%
 419,567,916 
30
2021-07-14
lei 29.82lei 30.85lei 27.79lei 28.93-2.39%
-2.47%
 0.000210929lei 1,408,270,700 
lei 12,136,316,747 
0.26%
0.14%
 419,445,957 
30
2021-07-13
lei 32.12lei 33.66lei 29.12lei 29.42-10.56%
8.08%
 0.000217461lei 782,420,881 
lei 12,338,908,769 
0.16%
0.15%
 419,446,159 
29
2021-07-12
lei 34.86lei 35.38lei 31.56lei 32.87-5.99%
30.21%
 0.000238217lei 908,255,527 
lei 13,782,589,848 
0.18%
0.16%
 419,366,567 
29
2021-07-11
lei 32.85lei 36.18lei 32.85lei 34.967.16%
41.41%
 0.000245872lei 1,291,928,645 
lei 14,661,545,380 
0.30%
0.17%
 419,406,782 
29
2021-07-10
lei 34.07lei 35.39lei 31.15lei 32.62-3.09%
35.49%
 0.000234459lei 1,336,958,996 
lei 13,680,168,899 
0.27%
0.16%
 419,334,676 
29
2021-07-09
lei 27.66lei 34.79lei 26.83lei 33.7821.44%
41.56%
 0.000239574lei 1,995,283,044 
lei 14,165,902,779 
0.33%
0.17%
 419,368,986 
31
2021-07-08
lei 29.84lei 29.98lei 26.92lei 27.93-5.78%
12.75%
 0.000203437lei 1,084,369,740 
lei 11,710,950,432 
0.16%
0.14%
 419,348,199 
31
2021-07-07
lei 27.09lei 31.95lei 27.09lei 29.558.18%
9.12%
 0.000209288lei 1,578,936,370 
lei 12,343,664,922 
0.26%
0.14%
 417,777,602 
36
2021-07-06
lei 25.23lei 27.11lei 24.93lei 27.117.54%
9.52%
 0.000191462lei 853,737,200 
lei 11,328,840,121 
0.14%
0.13%
 417,917,784 
37
2021-07-05
lei 24.81lei 25.64lei 23.46lei 25.272.10%
10.13%
 0.000179958lei 480,140,268 
lei 10,572,754,066 
0.09%
0.12%
 418,459,724 
41
2021-07-04
lei 24.07lei 25.83lei 23.61lei 24.752.67%
9.99%
 0.000168783lei 433,375,746 
lei 10,354,297,100 
0.08%
0.12%
 418,415,089 
41
2021-07-03
lei 23.78lei 24.79lei 23.35lei 24.101.26%
12.34%
 0.000167305lei 278,629,901 
lei 10,083,904,366 
0.06%
0.12%
 418,372,908 
42
2021-07-02
lei 24.69lei 25.17lei 22.99lei 23.84-3.28%
12.07%
 0.000169106lei 417,418,418 
lei 9,971,479,559 
0.07%
0.12%
 418,260,618 
36
2021-07-01
lei 27.10lei 27.10lei 23.84lei 24.62-9.08%
9.24%
 0.000176355lei 614,924,121 
lei 10,288,187,116 
0.09%
0.12%
 417,946,334 
33
lei 0.00lei 0.00lei 0.00lei 0.009.24%
25.13%
 0.000185893lei 0 
lei 0 
0.12%
0.13%
 417,936,481 
39
lei 0.00lei 0.00lei 0.00lei 0.008.00%
27.51%
 0.00016641lei 0 
lei 0 
0.09%
0.12%
 417,799,058 
39
lei 0.00lei 0.00lei 0.00lei 0.001.97%
14.42%
 0.00016035lei 0 
lei 0 
0.06%
0.11%
 417,723,843