CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,665,387,905,601 ||| 24h volum de schimb: lei 813,413,394,282 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
11 Terra (LUNA)lei 183.31
$43.15
6.29%
20.28%
 0.000680876lei 3,548,938,470 
lei 73,555,310,456 
0.44%
0.54%
 401,267,903 
970,517,896 
$918.43
$2,221.35
LUNA Terra =
RON

LUNA/AUD - A$ 57.75
LUNA/BGN - 72.48 лв.
LUNA/BRL - R$ 243.84
LUNA/CAD - C$ 53.33
LUNA/CHF - Fr. 39.56
LUNA/CNY - CN¥ 275.67
LUNA/CZK - 951.47
LUNA/DKK - kr. 275.72
LUNA/EUR - 37.06
LUNA/GBP - £ 31.34
LUNA/HKD - HK$ 335.48
LUNA/HRK - kn 278.89
LUNA/HUF - Ft 13,512.74
LUNA/IDR - Rp 612,413
LUNA/ILS - 138.37
LUNA/INR - 3,236.51
LUNA/JPY - ¥ 4,903.53
LUNA/KRW - 50,695.87
LUNA/MXN - Mex$ 870.55
LUNA/MYR - RM 179.22
LUNA/NOK - kr 360.45
LUNA/NZD - NZ$ 60.34
LUNA/PHP - 2,192.48
LUNA/PLN - 170.56
LUNA/RON - lei 183.31
LUNA/RUB - 3,035.08
LUNA/SEK - kr 370.42
LUNA/SGD - S$ 58.11
LUNA/THB - ฿ 1,435.73
LUNA/TRY - 419.76
LUNA/USD - $ 43.15
LUNA/ZAR - R 639.49
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
11
2021-10-25
lei 176.22lei 185.75lei 175.26lei 183.316.29%
20.28%
 0.000680876lei 3,548,938,470 
lei 73,555,310,456 
0.44%
0.54%
 401,267,903 
11
2021-10-24
lei 183.44lei 184.83lei 170.24lei 176.17-4.06%
14.86%
 0.000681284lei 3,007,053,873 
lei 70,713,607,679 
0.38%
0.53%
 401,387,005 
11
2021-10-23
lei 185.25lei 186.93lei 177.33lei 183.63-1.24%
18.06%
 0.000704789lei 3,564,414,381 
lei 73,718,650,634 
0.53%
0.55%
 401,449,572 
11
2021-10-22
lei 174.02lei 193.50lei 174.02lei 186.236.85%
18.59%
 0.000721124lei 7,434,802,843 
lei 74,787,402,849 
0.82%
0.57%
 401,594,057 
11
2021-10-21
lei 181.77lei 184.95lei 168.52lei 173.70-3.71%
10.39%
 0.000657587lei 6,196,916,149 
lei 69,750,337,107 
0.59%
0.52%
 401,557,834 
11
2021-10-20
lei 160.38lei 186.30lei 160.38lei 180.8412.81%
16.20%
 0.000644683lei 6,061,010,979 
lei 72,690,784,835 
0.69%
0.53%
 401,959,050 
12
2021-10-19
lei 152.36lei 163.04lei 151.45lei 160.415.54%
0.89%
 0.000587098lei 2,718,300,860 
lei 64,458,399,829 
0.35%
0.48%
 401,836,238 
12
2021-10-18
lei 155.32lei 159.17lei 150.92lei 152.49-1.02%
-8.37%
 0.000576615lei 2,374,120,162 
lei 61,270,767,563 
0.29%
0.47%
 401,802,707 
12
2021-10-17
lei 156.14lei 159.53lei 150.50lei 154.05-1.47%
-8.08%
 0.000586143lei 2,336,665,990 
lei 61,914,639,741 
0.33%
0.48%
 401,906,634 
12
2021-10-16
lei 157.80lei 163.86lei 155.04lei 156.34-0.67%
-13.91%
 0.000601761lei 2,345,519,201 
lei 62,837,246,315 
0.30%
0.49%
 401,914,794 
12
2021-10-15
lei 158.43lei 161.58lei 152.72lei 157.31-0.75%
-14.51%
 0.000599907lei 3,919,465,247 
lei 63,215,863,447 
0.35%
0.49%
 401,844,073 
12
2021-10-14
lei 156.36lei 169.60lei 155.31lei 158.731.52%
-20.05%
 0.000648085lei 4,443,834,192 
lei 63,785,334,288 
0.53%
0.51%
 401,850,649 
12
2021-10-13
lei 161.02lei 166.41lei 151.33lei 156.88-2.06%
-12.85%
 0.000638133lei 4,178,795,061 
lei 63,040,375,078 
0.44%
0.51%
 401,849,813 
11
2021-10-12
lei 167.97lei 167.97lei 151.74lei 160.14-4.14%
-16.54%
 0.000666782lei 5,113,061,178 
lei 64,354,764,455 
0.57%
0.53%
 401,862,350 
11
2021-10-11
lei 168.40lei 173.81lei 161.98lei 166.79-0.71%
-16.60%
 0.000679017lei 4,136,818,767 
lei 67,021,525,658 
0.46%
0.55%
 401,821,794 
11
2021-10-10
lei 181.64lei 184.32lei 167.75lei 167.97-7.72%
-8.23%
 0.000718367lei 3,248,863,157 
lei 67,513,460,569 
0.39%
0.56%
 401,944,603 
11
2021-10-09
lei 185.11lei 189.65lei 180.37lei 182.02-1.36%
2.26%
 0.000772896lei 2,888,956,287 
lei 73,147,200,465 
0.36%
0.60%
 401,868,191 
11
2021-10-08
lei 202.35lei 206.59lei 184.76lei 184.76-7.19%
14.40%
 0.000800802lei 5,519,231,119 
lei 74,255,946,137 
0.57%
0.62%
 401,908,696 
11
2021-10-07
lei 179.55lei 201.82lei 175.42lei 199.0010.66%
20.97%
 0.000864241lei 7,090,071,355 
lei 80,021,395,900 
0.65%
0.66%
 402,121,240 
11
2021-10-06
lei 190.26lei 190.68lei 173.35lei 179.24-6.10%
23.12%
 0.000758163lei 6,144,275,537 
lei 72,132,126,706 
0.52%
0.60%
 402,431,197 
11
2021-10-05
lei 199.44lei 201.39lei 186.41lei 191.00-4.44%
34.96%
 0.000867609lei 5,809,061,575 
lei 76,318,911,449 
0.63%
0.65%
 399,585,666 
11
2021-10-04
lei 182.27lei 209.96lei 177.69lei 199.679.40%
26.51%
 0.000952lei 10,948,252,319 
lei 79,781,346,046 
1.22%
0.69%
 399,566,319 
11
2021-10-03
lei 176.92lei 196.55lei 176.92lei 182.562.83%
23.64%
 0.000888635lei 8,730,583,529 
lei 72,984,863,466 
1.17%
0.39%
 399,793,403 
11
2021-10-02
lei 161.05lei 185.34lei 158.49lei 177.5310.34%
9.42%
 0.000871626lei 6,371,750,927 
lei 70,977,975,116 
0.78%
0.39%
 399,812,852 
12
2021-10-01
lei 164.55lei 170.21lei 156.88lei 161.28-1.86%
-5.75%
 0.000784366lei 5,436,428,578 
lei 64,478,842,556 
0.55%
0.67%
 399,793,558 
11
2021-09-30
lei 145.11lei 164.77lei 144.67lei 163.8312.63%
6.00%
 0.000877607lei 4,756,048,663 
lei 65,480,667,760 
0.62%
0.74%
 399,675,660 
14
2021-09-29
lei 140.46lei 153.51lei 140.25lei 144.532.93%
1.65%
 0.000820976lei 4,844,650,238 
lei 57,753,218,698 
0.65%
0.69%
 399,603,256 
14
2021-09-28
lei 156.24lei 157.18lei 139.95lei 140.36-10.42%
32.07%
 0.000807688lei 4,907,983,011 
lei 56,125,453,608 
0.65%
0.68%
 399,878,345 
11
2021-09-27
lei 145.01lei 167.51lei 143.82lei 156.426.91%
34.42%
 0.000873782lei 7,061,594,386 
lei 62,565,287,906 
0.87%
0.73%
 399,989,371 
13
2021-09-26
lei 160.11lei 160.11lei 143.63lei 146.21-9.00%
5.18%
 0.000800468lei 6,099,099,198 
lei 58,493,650,163 
0.67%
0.67%
 400,067,025