CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,651,018,283,714 ||| 24h volum de schimb: lei 606,644,487,964 ||| criptomonede: 706

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
120 MANTRA (OM)lei 3.49
$0.76		1.92%
9.08%		 0.0000118824lei 129,890,891 
lei 2,773,382,235 		0.02%
0.02% 		 793,991,274 
888,888,888 		$30.49
$34.14
OM MANTRA =
RON

OM/AUD - A$ 1.14
OM/BGN - 1.37 лв.
OM/BRL - R$ 3.84
OM/CAD - C$ 1.03
OM/CHF - Fr. 0.69
OM/CNY - CN¥ 5.46
OM/CZK - Kč 17.57
OM/DKK - kr. 5.24
OM/EUR - € 0.70
OM/GBP - £ 0.60
OM/HKD - HK$ 5.92
OM/HRK - kn 5.36
OM/HUF - Ft 273.01
OM/IDR - Rp 12,139
OM/ILS - ₪ 2.83
OM/INR - ₹ 63.16
OM/JPY - ¥ 116.92
OM/KRW - ₩ 1,027.47
OM/MXN - Mex$ 12.77
OM/MYR - RM 3.59
OM/NOK - kr 8.20
OM/NZD - NZ$ 1.26
OM/PHP - ₱ 43.29
OM/PLN - zł 3.03
OM/RON - lei 3.49
OM/RUB - ₽ 68.90
OM/SEK - kr 8.19
OM/SGD - S$ 1.02
OM/THB - ฿ 27.85
OM/TRY - ₺ 24.42
OM/USD - $ 0.76
OM/ZAR - R 14.00
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
120
2024-05-07		lei 3.53lei 3.58lei 3.47lei 3.491.92%
9.08%		 0.0000118824lei 129,890,891 
lei 2,773,382,235 		0.02%
0.02%		  793,991,274 
118
2024-05-06		lei 3.57lei 3.62lei 3.53lei 3.611.85%
7.25%		 0.0000122976lei 154,569,303 
lei 2,866,512,089 		0.02%
0.02%		  793,991,274 
119
2024-05-05		lei 3.64lei 3.70lei 3.55lei 3.55-2.44%
-1.93%		 0.0000120269lei 88,988,908 
lei 2,815,939,552 		0.02%
0.02%		  793,991,274 
118
2024-05-04		lei 3.50lei 3.65lei 3.50lei 3.644.82%
6.95%		 0.0000123069lei 212,048,213 
lei 2,886,342,527 		0.04%
0.02%		  793,991,274 
117
2024-05-03		lei 3.04lei 3.53lei 2.96lei 3.5316.93%
10.36%		 0.0000121097lei 215,735,077 
lei 2,801,979,892 		0.03%
0.02%		  793,991,274 
125
2024-05-02		lei 3.03lei 3.03lei 2.93lei 3.03-0.12%
-9.98%		 0.0000109728lei 82,313,428 
lei 2,404,709,719 		0.01%
0.02%		  793,991,274 
123
2024-05-01		lei 2.96lei 3.05lei 2.87lei 3.05-0.72%
-4.13%		 0.0000112812lei 133,753,020 
lei 2,419,169,749 		0.01%
0.02%		  793,991,274 
123
2024-04-30		lei 3.43lei 3.43lei 3.03lei 3.05-9.78%
-2.14%		 0.000010929lei 112,895,476 
lei 2,425,284,060 		0.01%
0.02%		  793,991,274 
120
2024-04-29		lei 3.59lei 3.79lei 3.32lei 3.42-5.10%
3.11%		 0.0000115207lei 212,622,739 
lei 2,713,175,242 		0.03%
0.02%		  793,991,274 
116
2024-04-28		lei 3.52lei 3.71lei 3.52lei 3.646.37%
13.89%		 0.0000123025lei 165,592,802 
lei 2,893,502,630 		0.04%
0.02%		  793,991,274 
121
2024-04-27		lei 3.21lei 3.48lei 3.14lei 3.404.59%
0.52%		 0.0000115415lei 127,377,612 
lei 2,697,687,217 		0.03%
0.02%		  793,991,274 
126
2024-04-26		lei 3.38lei 3.38lei 3.21lei 3.24-5.37%
-3.26%		 0.0000108927lei 102,421,689 
lei 2,570,943,720 		0.02%
0.02%		  793,991,274 
124
2024-04-25		lei 3.06lei 3.43lei 3.01lei 3.438.27%
8.17%		 0.0000113898lei 152,940,026 
lei 2,720,880,349 		0.02%
0.02%		  793,991,274 
131
2024-04-24		lei 3.13lei 3.31lei 3.11lei 3.11-0.42%
-3.92%		 0.0000104261lei 135,999,462 
lei 2,465,934,742 		0.02%
0.02%		  793,991,274 
134
2024-04-23		lei 3.32lei 3.32lei 3.13lei 3.13-5.95%
-13.94%		 0.0000101157lei 109,618,764 
lei 2,487,896,018 		0.02%
0.02%		  793,991,274 
129
2024-04-22		lei 3.24lei 3.59lei 3.24lei 3.323.57%
-20.59%		 0.0000106919lei 195,996,920 
lei 2,636,500,403 		0.03%
0.02%		  793,991,274 
129
2024-04-21		lei 3.41lei 3.41lei 3.19lei 3.21-4.85%
0.13%		 0.0000106034lei 126,679,445 
lei 2,547,432,882 		0.02%
0.02%		  793,991,274 
127
2024-04-20		lei 3.34lei 3.39lei 3.20lei 3.350.24%
-4.57%		 0.0000110755lei 116,960,901 
lei 2,656,088,564 		0.02%
0.02%		  793,991,274 
122
2024-04-19		lei 3.15lei 3.45lei 2.94lei 3.385.78%
-20.27%		 0.0000111999lei 228,699,749 
lei 2,682,720,141 		0.02%
0.02%		  793,991,274 
124
2024-04-18		lei 3.18lei 3.25lei 3.11lei 3.17-1.32%
-30.54%		 0.0000107069lei 161,780,297 
lei 2,520,133,507 		0.02%
0.02%		  793,991,274 
120
2024-04-17		lei 3.57lei 3.57lei 3.16lei 3.25-10.79%
-23.37%		 0.0000112844lei 271,718,206 
lei 2,584,153,758 		0.03%
0.02%		  793,991,274 
112
2024-04-16		lei 4.15lei 4.18lei 3.67lei 3.72-11.40%
-2.40%		 0.0000123976lei 409,685,062 
lei 2,956,237,537 		0.04%
0.03%		  793,991,274 
103
2024-04-15		lei 3.38lei 4.18lei 3.28lei 4.1830.59%
14.57%		 0.000014145lei 558,348,912 
lei 3,321,625,406 		0.05%
0.03%		  793,991,274 
122
2024-04-14		lei 3.43lei 3.43lei 3.07lei 3.21-1.12%
-1.17%		 0.0000107687lei 285,704,546 
lei 2,546,323,203 		0.02%
0.02%		  793,991,274 
118
2024-04-13		lei 4.24lei 4.24lei 3.24lei 3.24-23.23%
1.46%		 0.0000110346lei 413,821,444 
lei 2,575,209,917 		0.03%
0.02%		  793,991,274 
113
2024-04-12		lei 4.64lei 4.65lei 4.09lei 4.19-9.41%
28.99%		 0.0000134958lei 567,712,952 
lei 3,328,607,108 		0.05%
0.03%		  793,991,274 
114
2024-04-11		lei 4.11lei 4.64lei 3.98lei 4.6410.51%
49.96%		 0.0000142856lei 577,519,730 
lei 3,683,908,203 		0.08%
0.03%		  793,991,274 
127
2024-04-10		lei 3.65lei 4.16lei 3.49lei 4.1612.01%
36.35%		 0.0000128694lei 426,619,250 
lei 3,299,935,342 		0.05%
0.03%		  793,991,274 
132
2024-04-09		lei 3.57lei 3.77lei 3.57lei 3.724.00%
32.05%		 0.0000117513lei 279,753,846 
lei 2,955,424,273 		0.03%
0.02%		  793,991,274 
142
2024-04-08		lei 3.33lei 3.76lei 3.33lei 3.5610.08%
15.24%		 0.0000108037lei 493,940,267 
lei 2,824,257,832 		0.06%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s