SuperFarm (SUPER) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,887,982,851,964 ||| 24h volum de schimb: lei 762,682,606,716 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
140 134 \| 2024-04-19 132 \| 2024-04-20 \| +2 132 \| 2024-04-21 \| 133 \| 2024-04-22 \| -1 135 \| 2024-04-23 \| -2 140 \| 2024-04-24 \| -5 140 \| 2024-04-25 \| -6	SuperVerse (SUPER)	lei 4.58 $0.99	-7.24% 5.89%	0.0000153711	lei 59,544,677 lei 2,233,407,411	0.01% 0.02%	487,776,093 999,998,077	$24.41 $50.05

SUPER/AUD - A$ 1.51
SUPER/BGN - 1.80 лв.
SUPER/BRL - R$ 5.06
SUPER/CAD - C$ 1.35
SUPER/CHF - Fr. 0.90
SUPER/CNY - CN¥ 7.14
SUPER/CZK - Kč 23.18
SUPER/DKK - kr. 6.86

SUPER/EUR - € 0.92
SUPER/GBP - £ 0.79
SUPER/HKD - HK$ 7.72
SUPER/HRK - kn 6.98
SUPER/HUF - Ft 361.67
SUPER/IDR - Rp 15,920
SUPER/ILS - ₪ 3.71
SUPER/INR - ₹ 82.09

SUPER/JPY - ¥ 152.54
SUPER/KRW - ₩ 1,349.18
SUPER/MXN - Mex$ 16.69
SUPER/MYR - RM 4.71
SUPER/NOK - kr 10.72
SUPER/NZD - NZ$ 1.66
SUPER/PHP - ₱ 56.57
SUPER/PLN - zł 3.96

SUPER/RON - lei 4.58
SUPER/RUB - ₽ 92.40
SUPER/SEK - kr 10.65
SUPER/SGD - S$ 1.34
SUPER/THB - ฿ 36.34
SUPER/TRY - ₺ 32.08
SUPER/USD - $ 0.99
SUPER/ZAR - R 18.82

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
140 2024-04-24	lei 4.91	lei 4.97	lei 4.58	lei 4.58	-7.24% 5.89%	0.0000153711	lei 59,544,677 lei 2,233,407,411	0.01% 0.02%	487,776,093
135 2024-04-23	lei 4.99	lei 5.14	lei 4.90	lei 4.96	-1.61% 8.60%	0.0000160076	lei 37,116,866 lei 2,418,612,002	0.01% 0.02%	487,776,093
133 2024-04-22	lei 5.01	lei 5.17	lei 4.92	lei 5.02	-0.19% 11.09%	0.0000161538	lei 50,300,478 lei 2,447,111,956	0.01% 0.02%	487,776,093
132 2024-04-21	lei 5.16	lei 5.27	lei 5.00	lei 5.03	-1.23% 19.02%	0.0000166235	lei 51,207,946 lei 2,453,498,291	0.01% 0.02%	487,776,093
132 2024-04-20	lei 4.74	lei 5.15	lei 4.69	lei 5.15	8.58% 22.66%	0.0000170551	lei 67,655,987 lei 2,512,680,443	0.01% 0.02%	487,776,093
134 2024-04-19	lei 4.59	lei 4.91	lei 4.31	lei 4.83	4.84% 10.20%	0.0000160255	lei 90,119,098 lei 2,358,186,231	0.01% 0.02%	487,776,093
135 2024-04-18	lei 4.23	lei 4.59	lei 4.23	lei 4.59	4.96% -7.95%	0.0000154697	lei 59,588,343 lei 2,236,901,119	0.01% 0.02%	487,776,093
137 2024-04-17	lei 4.56	lei 4.66	lei 4.25	lei 4.35	-4.87% -16.15%	0.0000150943	lei 74,553,410 lei 2,123,520,544	0.01% 0.02%	487,776,093
136 2024-04-16	lei 4.52	lei 4.62	lei 4.05	lei 4.62	1.84% -14.95%	0.0000153908	lei 104,100,514 lei 2,254,593,426	0.01% 0.02%	487,776,093
135 2024-04-15	lei 4.84	lei 5.17	lei 4.42	lei 4.52	6.94% -22.17%	0.0000152771	lei 181,136,786 lei 2,203,919,201	0.02% 0.02%	487,776,093
143 2024-04-14	lei 4.19	lei 4.37	lei 3.96	lei 4.23	11.66% -22.12%	0.0000142032	lei 148,815,710 lei 2,063,196,804	0.01% 0.02%	487,776,093
145 2024-04-13	lei 4.36	lei 4.41	lei 3.79	lei 3.79	-13.40% -29.42%	0.000012888	lei 123,980,139 lei 1,847,764,768	0.01% 0.02%	487,776,093
154 2024-04-12	lei 4.95	lei 5.08	lei 3.98	lei 4.31	-13.65% -18.66%	0.0000138809	lei 127,646,433 lei 2,103,222,505	0.01% 0.02%	487,776,093
156 2024-04-11	lei 5.06	lei 5.12	lei 4.93	lei 4.98	-3.01% -8.05%	0.0000153265	lei 52,445,587 lei 2,428,055,411	0.01% 0.02%	487,776,093
152 2024-04-10	lei 5.28	lei 5.28	lei 4.94	lei 5.08	-4.47% -5.72%	0.0000157317	lei 63,184,497 lei 2,478,145,953	0.01% 0.02%	487,776,093
152 2024-04-09	lei 5.66	lei 5.66	lei 5.28	lei 5.30	-6.80% -1.49%	0.0000167416	lei 45,003,163 lei 2,586,632,096	0.01% 0.02%	487,776,093
146 2024-04-08	lei 5.37	lei 5.75	lei 5.28	lei 5.72	7.17% -2.28%	0.0000173647	lei 58,783,756 lei 2,788,728,962	0.01% 0.02%	487,776,093
147 2024-04-07	lei 5.32	lei 5.43	lei 5.28	lei 5.33	1.19% -12.04%	0.0000168272	lei 35,042,686 lei 2,598,832,119	0.01% 0.02%	487,776,093
144 2024-04-06	lei 5.22	lei 5.32	lei 5.22	lei 5.32	1.37% -11.48%	0.0000167923	lei 28,153,584 lei 2,593,144,941	0.01% 0.02%	487,776,093
143 2024-04-05	lei 5.41	lei 5.41	lei 5.07	lei 5.25	-2.45% -15.25%	0.0000169192	lei 50,775,176 lei 2,561,108,797	0.01% 0.02%	487,776,093
140 2024-04-04	lei 5.37	lei 5.54	lei 5.31	lei 5.37	-0.55% -14.33%	0.0000172276	lei 44,836,783 lei 2,617,152,330	0.01% 0.02%	487,776,093
138 2024-04-03	lei 5.44	lei 5.73	lei 5.38	lei 5.38	-1.00% -9.09%	0.000017727	lei 52,374,979 lei 2,623,379,072	0.01% 0.02%	487,776,093
139 2024-04-02	lei 5.83	lei 5.83	lei 5.40	lei 5.45	-7.69% -13.39%	0.0000179066	lei 72,484,216 lei 2,657,064,569	0.01% 0.02%	487,776,093
141 2024-04-01	lei 6.19	lei 6.27	lei 5.82	lei 5.88	-3.68% -3.57%	0.0000183	lei 94,157,156 lei 2,869,774,379	0.01% 0.02%	487,776,093
139 2024-03-31	lei 6.10	lei 6.15	lei 6.02	lei 6.11	1.20% 2.96%	0.0000186842	lei 51,923,837 lei 2,978,885,946	0.01% 0.02%	487,776,093
137 2024-03-30	lei 6.26	lei 6.35	lei 6.03	lei 6.03	-3.99% 3.49%	0.0000187818	lei 48,530,009 lei 2,941,829,913	0.01% 0.02%	487,776,093
135 2024-03-29	lei 6.33	lei 6.36	lei 6.16	lei 6.29	-0.13% 21.69%	0.000019542	lei 64,158,225 lei 3,069,460,911	0.01% 0.02%	487,776,093
136 2024-03-28	lei 5.87	lei 6.30	lei 5.86	lei 6.28	6.44% 12.10%	0.000019284	lei 73,308,171 lei 3,062,906,514	0.01% 0.02%	487,776,093
140 2024-03-27	lei 6.30	lei 6.30	lei 5.85	lei 5.89	-5.94% 3.13%	0.0000186344	lei 73,006,525 lei 2,871,714,446	0.01% 0.02%	487,776,093
135 2024-03-26	lei 6.07	lei 6.42	lei 6.07	lei 6.23	2.68% 24.28%	0.0000193551	lei 97,733,453 lei 3,040,564,686	0.01% 0.02%	487,776,093

CryptoTops

populare criptomonede prin capitalizarea pieței