Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,899,455,302,439 ||| 24h volum de schimb: lei 816,613,621,133 ||| criptomonede: 659
DEXE/AUD - A$ 22.52 DEXE/BGN - 26.58 лв. DEXE/BRL - R$ 73.60 DEXE/CAD - C$ 19.87 DEXE/CHF - Fr. 13.24 DEXE/CNY - CN¥ 106.07 DEXE/CZK - Kč 344.38 DEXE/DKK - kr. 101.55
DEXE/EUR - € 13.61 DEXE/GBP - £ 11.63 DEXE/HKD - HK$ 114.85 DEXE/HRK - kn 101.00 DEXE/HUF - Ft 5,365.99 DEXE/IDR - Rp 232,961 DEXE/ILS - ₪ 53.76 DEXE/INR - ₹ 1,223.98
DEXE/JPY - ¥ 2,220.65 DEXE/KRW - ₩ 19,786.62 DEXE/MXN - Mex$ 243.81 DEXE/MYR - RM 69.39 DEXE/NOK - kr 159.47 DEXE/NZD - NZ$ 24.57 DEXE/PHP - ₱ 825.18 DEXE/PLN - zł 58.66
DEXE/RON - lei 67.68 DEXE/RUB - ₽ 1,356.69 DEXE/SEK - kr 157.15 DEXE/SGD - S$ 19.81 DEXE/THB - ฿ 535.59 DEXE/TRY - ₺ 475.01 DEXE/USD - $ 14.67 DEXE/ZAR - R 277.81
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 159 2024-03-29 | lei 64.43 | lei 69.97 | lei 64.43 | lei 67.68 | 10.54% 15.24% | 0.000209303 | lei 39,041,634 lei 2,470,282,217 | 0.00% 0.02% | 36,500,047 | 163 2024-03-28 | lei 61.29 | lei 64.31 | lei 61.14 | lei 64.31 | 4.51% 22.49% | 0.000197488 | lei 15,192,991 lei 2,347,211,622 | 0.00% 0.02% | 36,500,047 | 170 2024-03-27 | lei 62.36 | lei 63.57 | lei 61.03 | lei 61.35 | 0.32% 16.81% | 0.000194195 | lei 19,377,915 lei 2,239,426,433 | 0.00% 0.02% | 36,500,047 | 172 2024-03-26 | lei 61.23 | lei 61.99 | lei 59.69 | lei 61.99 | 1.26% 35.92% | 0.000192483 | lei 15,987,981 lei 2,262,684,317 | 0.00% 0.02% | 36,500,047 | 173 2024-03-25 | lei 58.12 | lei 60.09 | lei 57.27 | lei 59.91 | 3.61% 20.76% | 0.000186505 | lei 13,645,858 lei 2,186,562,480 | 0.00% 0.02% | 36,500,047 | 168 2024-03-24 | lei 59.11 | lei 59.38 | lei 57.07 | lei 57.88 | -2.55% 23.88% | 0.000189025 | lei 15,420,828 lei 2,112,671,426 | 0.00% 0.02% | 36,500,047 | 164 2024-03-23 | lei 65.55 | lei 69.88 | lei 58.75 | lei 58.75 | -5.90% 32.32% | 0.000197155 | lei 45,392,798 lei 2,144,464,291 | 0.01% 0.02% | 36,500,047 | 157 2024-03-22 | lei 54.05 | lei 63.60 | lei 54.05 | lei 62.28 | 18.78% 33.93% | 0.00021546 | lei 103,776,688 lei 2,273,353,719 | 0.01% 0.02% | 36,500,047 | 181 2024-03-21 | lei 52.65 | lei 52.65 | lei 48.72 | lei 52.20 | 0.87% 13.39% | 0.000174984 | lei 28,485,499 lei 1,905,429,220 | 0.00% 0.02% | 36,500,047 | 179 2024-03-20 | lei 45.62 | lei 53.47 | lei 45.62 | lei 52.71 | 15.75% 10.91% | 0.000170248 | lei 84,833,788 lei 1,923,805,510 | 0.01% 0.02% | 36,500,047 | 190 2024-03-19 | lei 48.95 | lei 48.95 | lei 45.23 | lei 46.09 | -7.32% 1.16% | 0.000157726 | lei 28,944,139 lei 1,682,416,876 | 0.00% 0.01% | 36,500,047 | 196 2024-03-18 | lei 45.30 | lei 47.12 | lei 45.10 | lei 47.11 | 0.97% 0.46% | 0.000152899 | lei 24,831,238 lei 1,719,479,308 | 0.00% 0.01% | 36,500,047 | 197 2024-03-17 | lei 43.65 | lei 47.10 | lei 43.06 | lei 46.66 | 5.56% 7.51% | 0.000149427 | lei 13,532,742 lei 1,702,956,130 | 0.00% 0.01% | 36,500,047 | 196 2024-03-16 | lei 46.56 | lei 49.08 | lei 44.10 | lei 44.10 | -3.12% -2.74% | 0.000145478 | lei 26,089,571 lei 1,609,508,448 | 0.00% 0.01% | 36,500,047 | 199 2024-03-15 | lei 46.61 | lei 46.61 | lei 45.25 | lei 46.20 | -1.04% 3.46% | 0.000146448 | lei 16,569,736 lei 1,686,266,471 | 0.00% 0.01% | 36,500,047 | 199 2024-03-14 | lei 47.15 | lei 47.15 | lei 45.37 | lei 46.43 | -1.53% -0.16% | 0.000143073 | lei 11,772,469 lei 1,694,707,954 | 0.00% 0.01% | 36,500,047 | 228 2024-03-13 | lei 45.54 | lei 47.33 | lei 45.45 | lei 47.10 | 3.97% 39.24% | 0.000141366 | lei 16,869,877 lei 1,719,191,353 | 0.00% 0.01% | 36,500,047 | 230 2024-03-12 | lei 47.72 | lei 47.72 | lei 44.93 | lei 45.29 | -2.93% 53.18% | 0.000140124 | lei 30,246,173 lei 1,653,122,505 | 0.00% 0.01% | 36,500,047 | 195 2024-03-11 | lei 43.50 | lei 47.74 | lei 42.94 | lei 46.64 | 8.93% 55.01% | 0.000141748 | lei 39,932,008 lei 1,702,382,282 | 0.00% 0.01% | 36,500,047 | 230 2024-03-10 | lei 44.44 | lei 45.45 | lei 43.51 | lei 43.51 | -3.43% 40.23% | 0.000138376 | lei 20,371,350 lei 1,587,986,481 | 0.00% 0.01% | 36,500,047 | 200 2024-03-09 | lei 44.40 | lei 47.88 | lei 44.40 | lei 45.10 | 2.28% 51.13% | 0.000144992 | lei 49,362,062 lei 1,645,984,501 | 0.01% 0.01% | 36,500,047 | 198 2024-03-08 | lei 53.97 | lei 54.90 | lei 44.45 | lei 44.45 | -2.54% 50.32% | 0.00014317 | lei 207,353,436 lei 1,622,478,817 | 0.02% 0.01% | 36,500,047 | 189 2024-03-07 | lei 33.71 | lei 46.71 | lei 32.87 | lei 46.71 | 38.20% 64.06% | 0.000152392 | lei 151,748,791 lei 1,704,956,765 | 0.01% 0.01% | 36,500,047 | 256 2024-03-06 | lei 29.84 | lei 37.36 | lei 29.84 | lei 33.96 | 13.87% 31.52% | 0.000112261 | lei 97,943,347 lei 1,239,594,146 | 0.01% 0.01% | 36,500,047 | 262 2024-03-05 | lei 30.21 | lei 30.71 | lei 27.90 | lei 29.75 | -2.01% 53.81% | 0.000102664 | lei 26,663,170 lei 1,086,041,437 | 0.00% 0.01% | 36,500,047 | 268 2024-03-04 | lei 30.84 | lei 31.03 | lei 29.60 | lei 30.34 | -3.04% 65.92% | 0.000098312 | lei 32,363,477 lei 1,107,566,638 | 0.00% 0.01% | 36,500,047 | 257 2024-03-03 | lei 30.42 | lei 32.30 | lei 30.24 | lei 31.16 | 3.17% 68.48% | 0.000108323 | lei 34,972,168 lei 1,137,180,923 | 0.00% 0.01% | 36,500,047 | 264 2024-03-02 | lei 30.63 | lei 30.80 | lei 29.26 | lei 30.38 | 1.67% 65.18% | 0.000106997 | lei 39,376,287 lei 1,108,717,091 | 0.00% 0.01% | 36,500,047 | 262 2024-03-01 | lei 27.89 | lei 31.36 | lei 26.90 | lei 29.87 | 10.41% 53.49% | 0.000103995 | lei 104,367,204 lei 1,090,074,000 | 0.01% 0.01% | 36,500,047 | 262 2024-02-29 | lei 26.32 | lei 29.92 | lei 25.71 | lei 28.63 | 10.79% 68.32% | 0.000102072 | lei 132,225,526 lei 1,044,952,978 | 0.01% 0.01% | 36,500,047 |
|