CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,899,455,302,439 ||| 24h volum de schimb: lei 816,613,621,133 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
159 DeXe (DEXE)lei 67.68
$14.67
10.54%
15.24%
 0.000209303lei 39,041,634 
lei 2,470,282,217 
0.00%
0.02%
 36,500,047 
96,504,599 
$27.23
$72.01
DEXE DeXe =
RON

DEXE/AUD - A$ 22.52
DEXE/BGN - 26.58 лв.
DEXE/BRL - R$ 73.60
DEXE/CAD - C$ 19.87
DEXE/CHF - Fr. 13.24
DEXE/CNY - CN¥ 106.07
DEXE/CZK - 344.38
DEXE/DKK - kr. 101.55
DEXE/EUR - 13.61
DEXE/GBP - £ 11.63
DEXE/HKD - HK$ 114.85
DEXE/HRK - kn 101.00
DEXE/HUF - Ft 5,365.99
DEXE/IDR - Rp 232,961
DEXE/ILS - 53.76
DEXE/INR - 1,223.98
DEXE/JPY - ¥ 2,220.65
DEXE/KRW - 19,786.62
DEXE/MXN - Mex$ 243.81
DEXE/MYR - RM 69.39
DEXE/NOK - kr 159.47
DEXE/NZD - NZ$ 24.57
DEXE/PHP - 825.18
DEXE/PLN - 58.66
DEXE/RON - lei 67.68
DEXE/RUB - 1,356.69
DEXE/SEK - kr 157.15
DEXE/SGD - S$ 19.81
DEXE/THB - ฿ 535.59
DEXE/TRY - 475.01
DEXE/USD - $ 14.67
DEXE/ZAR - R 277.81
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
159
2024-03-29
lei 64.43lei 69.97lei 64.43lei 67.6810.54%
15.24%
 0.000209303lei 39,041,634 
lei 2,470,282,217 
0.00%
0.02%
 36,500,047 
163
2024-03-28
lei 61.29lei 64.31lei 61.14lei 64.314.51%
22.49%
 0.000197488lei 15,192,991 
lei 2,347,211,622 
0.00%
0.02%
 36,500,047 
170
2024-03-27
lei 62.36lei 63.57lei 61.03lei 61.350.32%
16.81%
 0.000194195lei 19,377,915 
lei 2,239,426,433 
0.00%
0.02%
 36,500,047 
172
2024-03-26
lei 61.23lei 61.99lei 59.69lei 61.991.26%
35.92%
 0.000192483lei 15,987,981 
lei 2,262,684,317 
0.00%
0.02%
 36,500,047 
173
2024-03-25
lei 58.12lei 60.09lei 57.27lei 59.913.61%
20.76%
 0.000186505lei 13,645,858 
lei 2,186,562,480 
0.00%
0.02%
 36,500,047 
168
2024-03-24
lei 59.11lei 59.38lei 57.07lei 57.88-2.55%
23.88%
 0.000189025lei 15,420,828 
lei 2,112,671,426 
0.00%
0.02%
 36,500,047 
164
2024-03-23
lei 65.55lei 69.88lei 58.75lei 58.75-5.90%
32.32%
 0.000197155lei 45,392,798 
lei 2,144,464,291 
0.01%
0.02%
 36,500,047 
157
2024-03-22
lei 54.05lei 63.60lei 54.05lei 62.2818.78%
33.93%
 0.00021546lei 103,776,688 
lei 2,273,353,719 
0.01%
0.02%
 36,500,047 
181
2024-03-21
lei 52.65lei 52.65lei 48.72lei 52.200.87%
13.39%
 0.000174984lei 28,485,499 
lei 1,905,429,220 
0.00%
0.02%
 36,500,047 
179
2024-03-20
lei 45.62lei 53.47lei 45.62lei 52.7115.75%
10.91%
 0.000170248lei 84,833,788 
lei 1,923,805,510 
0.01%
0.02%
 36,500,047 
190
2024-03-19
lei 48.95lei 48.95lei 45.23lei 46.09-7.32%
1.16%
 0.000157726lei 28,944,139 
lei 1,682,416,876 
0.00%
0.01%
 36,500,047 
196
2024-03-18
lei 45.30lei 47.12lei 45.10lei 47.110.97%
0.46%
 0.000152899lei 24,831,238 
lei 1,719,479,308 
0.00%
0.01%
 36,500,047 
197
2024-03-17
lei 43.65lei 47.10lei 43.06lei 46.665.56%
7.51%
 0.000149427lei 13,532,742 
lei 1,702,956,130 
0.00%
0.01%
 36,500,047 
196
2024-03-16
lei 46.56lei 49.08lei 44.10lei 44.10-3.12%
-2.74%
 0.000145478lei 26,089,571 
lei 1,609,508,448 
0.00%
0.01%
 36,500,047 
199
2024-03-15
lei 46.61lei 46.61lei 45.25lei 46.20-1.04%
3.46%
 0.000146448lei 16,569,736 
lei 1,686,266,471 
0.00%
0.01%
 36,500,047 
199
2024-03-14
lei 47.15lei 47.15lei 45.37lei 46.43-1.53%
-0.16%
 0.000143073lei 11,772,469 
lei 1,694,707,954 
0.00%
0.01%
 36,500,047 
228
2024-03-13
lei 45.54lei 47.33lei 45.45lei 47.103.97%
39.24%
 0.000141366lei 16,869,877 
lei 1,719,191,353 
0.00%
0.01%
 36,500,047 
230
2024-03-12
lei 47.72lei 47.72lei 44.93lei 45.29-2.93%
53.18%
 0.000140124lei 30,246,173 
lei 1,653,122,505 
0.00%
0.01%
 36,500,047 
195
2024-03-11
lei 43.50lei 47.74lei 42.94lei 46.648.93%
55.01%
 0.000141748lei 39,932,008 
lei 1,702,382,282 
0.00%
0.01%
 36,500,047 
230
2024-03-10
lei 44.44lei 45.45lei 43.51lei 43.51-3.43%
40.23%
 0.000138376lei 20,371,350 
lei 1,587,986,481 
0.00%
0.01%
 36,500,047 
200
2024-03-09
lei 44.40lei 47.88lei 44.40lei 45.102.28%
51.13%
 0.000144992lei 49,362,062 
lei 1,645,984,501 
0.01%
0.01%
 36,500,047 
198
2024-03-08
lei 53.97lei 54.90lei 44.45lei 44.45-2.54%
50.32%
 0.00014317lei 207,353,436 
lei 1,622,478,817 
0.02%
0.01%
 36,500,047 
189
2024-03-07
lei 33.71lei 46.71lei 32.87lei 46.7138.20%
64.06%
 0.000152392lei 151,748,791 
lei 1,704,956,765 
0.01%
0.01%
 36,500,047 
256
2024-03-06
lei 29.84lei 37.36lei 29.84lei 33.9613.87%
31.52%
 0.000112261lei 97,943,347 
lei 1,239,594,146 
0.01%
0.01%
 36,500,047 
262
2024-03-05
lei 30.21lei 30.71lei 27.90lei 29.75-2.01%
53.81%
 0.000102664lei 26,663,170 
lei 1,086,041,437 
0.00%
0.01%
 36,500,047 
268
2024-03-04
lei 30.84lei 31.03lei 29.60lei 30.34-3.04%
65.92%
 0.000098312lei 32,363,477 
lei 1,107,566,638 
0.00%
0.01%
 36,500,047 
257
2024-03-03
lei 30.42lei 32.30lei 30.24lei 31.163.17%
68.48%
 0.000108323lei 34,972,168 
lei 1,137,180,923 
0.00%
0.01%
 36,500,047 
264
2024-03-02
lei 30.63lei 30.80lei 29.26lei 30.381.67%
65.18%
 0.000106997lei 39,376,287 
lei 1,108,717,091 
0.00%
0.01%
 36,500,047 
262
2024-03-01
lei 27.89lei 31.36lei 26.90lei 29.8710.41%
53.49%
 0.000103995lei 104,367,204 
lei 1,090,074,000 
0.01%
0.01%
 36,500,047 
262
2024-02-29
lei 26.32lei 29.92lei 25.71lei 28.6310.79%
68.32%
 0.000102072lei 132,225,526 
lei 1,044,952,978 
0.01%
0.01%
 36,500,047