CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,442,361,008,856 ||| 24h volum de schimb: lei 585,715,810,341 ||| criptomonede: 706

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
125 Ocean Protocol (OCEAN)lei 4.53
$0.98		-1.33%
16.52%		 0.0000156146lei 158,650,254 
lei 2,575,451,371 		0.03%
0.02% 		 568,381,103 
1,408,900,141 		$28.32
$70.19
OCEAN Ocean Protocol =
RON

OCEAN/AUD - A$ 1.48
OCEAN/BGN - 1.78 лв.
OCEAN/BRL - R$ 4.98
OCEAN/CAD - C$ 1.34
OCEAN/CHF - Fr. 0.89
OCEAN/CNY - CN¥ 7.08
OCEAN/CZK - Kč 22.80
OCEAN/DKK - kr. 6.80
OCEAN/EUR - € 0.91
OCEAN/GBP - £ 0.78
OCEAN/HKD - HK$ 7.68
OCEAN/HRK - kn 6.95
OCEAN/HUF - Ft 354.15
OCEAN/IDR - Rp 15,748
OCEAN/ILS - ₪ 3.67
OCEAN/INR - ₹ 81.93
OCEAN/JPY - ¥ 151.68
OCEAN/KRW - ₩ 1,332.88
OCEAN/MXN - Mex$ 16.57
OCEAN/MYR - RM 4.65
OCEAN/NOK - kr 10.64
OCEAN/NZD - NZ$ 1.63
OCEAN/PHP - ₱ 56.16
OCEAN/PLN - zł 3.93
OCEAN/RON - lei 4.53
OCEAN/RUB - ₽ 89.38
OCEAN/SEK - kr 10.62
OCEAN/SGD - S$ 1.33
OCEAN/THB - ฿ 36.12
OCEAN/TRY - ₺ 31.68
OCEAN/USD - $ 0.98
OCEAN/ZAR - R 18.16
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
125
2024-05-07		lei 4.56lei 4.80lei 4.53lei 4.53-1.33%
16.52%		 0.0000156146lei 158,650,254 
lei 2,575,451,371 		0.03%
0.02%		  568,381,103 
125
2024-05-06		lei 4.55lei 4.78lei 4.50lei 4.601.98%
13.38%		 0.0000156607lei 208,074,101 
lei 2,613,168,693 		0.03%
0.02%		  568,381,103 
126
2024-05-05		lei 4.18lei 4.58lei 4.11lei 4.516.78%
4.82%		 0.0000152888lei 202,501,476 
lei 2,562,518,898 		0.05%
0.02%		  568,381,103 
129
2024-05-04		lei 4.20lei 4.29lei 4.18lei 4.220.14%
0.35%		 0.0000142945lei 107,271,323 
lei 2,399,903,459 		0.02%
0.02%		  568,381,103 
128
2024-05-03		lei 3.93lei 4.26lei 3.90lei 4.236.88%
1.57%		 0.0000145269lei 127,029,223 
lei 2,406,174,064 		0.02%
0.02%		  568,381,103 
132
2024-05-02		lei 3.91lei 3.97lei 3.78lei 3.972.20%
-10.99%		 0.0000144006lei 96,508,004 
lei 2,259,168,204 		0.01%
0.02%		  568,381,103 
131
2024-05-01		lei 3.90lei 3.90lei 3.70lei 3.900.74%
-15.27%		 0.000014422lei 172,957,398 
lei 2,213,901,635 		0.02%
0.02%		  568,381,103 
133
2024-04-30		lei 4.25lei 4.25lei 3.76lei 3.85-5.65%
-18.37%		 0.0000137687lei 145,025,957 
lei 2,187,263,360 		0.02%
0.02%		  568,381,103 
130
2024-04-29		lei 4.20lei 4.23lei 4.08lei 4.21-0.70%
-11.13%		 0.0000141996lei 109,492,472 
lei 2,393,872,399 		0.02%
0.02%		  568,381,103 
133
2024-04-28		lei 4.27lei 4.40lei 4.26lei 4.342.39%
-8.20%		 0.0000146421lei 95,327,192 
lei 2,465,229,072 		0.02%
0.02%		  568,381,103 
131
2024-04-27		lei 4.21lei 4.24lei 4.09lei 4.23-0.56%
-12.60%		 0.0000143736lei 123,628,783 
lei 2,405,017,694 		0.02%
0.02%		  568,381,103 
131
2024-04-26		lei 4.44lei 4.44lei 4.23lei 4.24-6.29%
2.82%		 0.0000142518lei 116,192,777 
lei 2,407,962,829 		0.02%
0.02%		  568,381,103 
127
2024-04-25		lei 4.51lei 4.54lei 4.33lei 4.53-1.20%
11.86%		 0.0000150424lei 172,152,601 
lei 2,572,372,019 		0.02%
0.02%		  568,381,103 
128
2024-04-24		lei 4.73lei 5.02lei 4.48lei 4.48-4.34%
15.03%		 0.0000150326lei 233,119,856 
lei 2,545,174,527 		0.03%
0.02%		  568,381,103 
126
2024-04-23		lei 4.74lei 4.86lei 4.68lei 4.71-1.05%
14.45%		 0.0000152194lei 145,250,832 
lei 2,679,522,130 		0.02%
0.02%		  568,381,103 
126
2024-04-22		lei 4.73lei 4.88lei 4.70lei 4.730.02%
20.62%		 0.0000152455lei 157,456,768 
lei 2,691,156,826 		0.02%
0.02%		  568,381,103 
125
2024-04-21		lei 4.76lei 4.81lei 4.67lei 4.74-1.21%
23.08%		 0.0000156562lei 172,836,916 
lei 2,692,575,143 		0.03%
0.02%		  568,381,103 
124
2024-04-20		lei 4.07lei 4.85lei 4.07lei 4.8116.86%
33.80%		 0.0000159328lei 264,218,583 
lei 2,735,236,094 		0.05%
0.02%		  568,381,103 
133
2024-04-19		lei 4.05lei 4.17lei 3.81lei 4.162.03%
1.77%		 0.0000137979lei 209,368,101 
lei 2,365,913,493 		0.02%
0.02%		  568,381,103 
133
2024-04-18		lei 3.89lei 4.06lei 3.80lei 4.062.98%
-18.12%		 0.0000136856lei 148,804,031 
lei 2,305,938,446 		0.02%
0.02%		  568,381,103 
135
2024-04-17		lei 4.12lei 4.12lei 3.80lei 3.92-5.04%
-23.93%		 0.0000135894lei 191,832,159 
lei 2,227,741,686 		0.02%
0.02%		  568,381,103 
134
2024-04-16		lei 4.02lei 4.16lei 3.85lei 4.165.34%
-20.01%		 0.0000138375lei 260,510,881 
lei 2,362,031,549 		0.03%
0.02%		  568,381,103 
134
2024-04-15		lei 4.22lei 4.40lei 3.87lei 3.932.06%
-30.14%		 0.0000132791lei 385,682,617 
lei 2,232,248,471 		0.04%
0.02%		  568,381,103 
136
2024-04-14		lei 3.65lei 4.01lei 3.56lei 3.8517.08%
-28.60%		 0.000012935lei 526,697,963 
lei 2,189,472,235 		0.04%
0.02%		  568,381,103 
142
2024-04-13		lei 4.12lei 4.14lei 3.29lei 3.29-19.42%
-37.57%		 0.0000111938lei 524,529,701 
lei 1,870,076,168 		0.04%
0.02%		  568,381,103 
140
2024-04-12		lei 4.95lei 5.03lei 3.86lei 4.03-18.62%
-23.28%		 0.0000129896lei 355,135,480 
lei 2,293,412,508 		0.03%
0.02%		  568,381,103 
137
2024-04-11		lei 5.11lei 5.17lei 4.91lei 4.93-3.16%
-6.13%		 0.0000151868lei 144,590,977 
lei 2,803,506,607 		0.02%
0.02%		  568,381,103 
134
2024-04-10		lei 5.05lei 5.07lei 4.84lei 5.04-0.66%
-0.73%		 0.0000156121lei 175,539,206 
lei 2,865,703,156 		0.02%
0.02%		  568,381,103 
135
2024-04-09		lei 5.48lei 5.48lei 5.07lei 5.07-8.01%
-2.06%		 0.0000160032lei 181,683,289 
lei 2,881,123,685 		0.02%
0.02%		  568,381,103 
131
2024-04-08		lei 5.35lei 5.53lei 5.24lei 5.534.16%
-2.36%		 0.0000167869lei 176,850,734 
lei 3,141,440,571 		0.02%
0.02%		  568,381,103 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0139 s