CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,709,165,487,520 ||| 24h volum de schimb: lei 638,489,426,812 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
137 MX TOKEN (MX)lei 23.04
$4.96		-0.96%
-7.76%		 0.0000772886lei 133,708,426 
lei 2,266,399,061 		0.02%
0.02% 		 98,368,834 
426,493,834 		$24.80
$107.53
MX MX TOKEN =
RON

MX/AUD - A$ 7.61
MX/BGN - 9.05 лв.
MX/BRL - R$ 25.62
MX/CAD - C$ 6.78
MX/CHF - Fr. 4.53
MX/CNY - CN¥ 35.97
MX/CZK - Kč 116.47
MX/DKK - kr. 34.53
MX/EUR - € 4.63
MX/GBP - £ 3.97
MX/HKD - HK$ 38.87
MX/HRK - kn 35.15
MX/HUF - Ft 1,818.47
MX/IDR - Rp 80,563
MX/ILS - ₪ 18.89
MX/INR - ₹ 413.57
MX/JPY - ¥ 772.29
MX/KRW - ₩ 6,830.96
MX/MXN - Mex$ 85.46
MX/MYR - RM 23.72
MX/NOK - kr 54.45
MX/NZD - NZ$ 8.33
MX/PHP - ₱ 287.15
MX/PLN - zł 19.97
MX/RON - lei 23.04
MX/RUB - ₽ 458.11
MX/SEK - kr 54.04
MX/SGD - S$ 6.75
MX/THB - ฿ 183.77
MX/TRY - ₺ 161.52
MX/USD - $ 4.96
MX/ZAR - R 94.41
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
137
2024-04-26		lei 23.58lei 23.58lei 23.04lei 23.04-0.96%
-7.76%		 0.0000772886lei 133,708,426 
lei 2,266,399,061 		0.02%
0.02%		  98,368,834 
138
2024-04-25		lei 23.30lei 23.77lei 23.13lei 23.571.14%
-5.81%		 0.0000783502lei 134,072,329 
lei 2,318,863,643 		0.02%
0.02%		  98,368,834 
137
2024-04-24		lei 22.98lei 24.60lei 22.87lei 23.301.50%
-6.16%		 0.0000782079lei 158,106,295 
lei 2,291,665,942 		0.02%
0.02%		  98,368,834 
142
2024-04-23		lei 23.21lei 23.21lei 22.49lei 23.07-0.89%
-8.76%		 0.0000744658lei 177,794,734 
lei 2,268,995,343 		0.03%
0.02%		  98,368,834 
144
2024-04-22		lei 21.68lei 23.25lei 21.68lei 23.231.78%
-6.36%		 0.0000747944lei 106,191,633 
lei 2,284,989,494 		0.02%
0.02%		  98,368,834 
142
2024-04-21		lei 24.24lei 24.24lei 22.84lei 22.84-6.05%
-6.25%		 0.0000754821lei 119,307,284 
lei 2,246,690,574 		0.02%
0.02%		  98,368,834 
134
2024-04-20		lei 24.95lei 24.95lei 24.27lei 24.34-2.76%
2.22%		 0.0000805905lei 190,614,994 
lei 2,394,445,090 		0.03%
0.02%		  98,368,834 
128
2024-04-19		lei 25.36lei 25.36lei 24.80lei 25.05-0.74%
3.08%		 0.0000830296lei 285,507,625 
lei 2,463,982,509 		0.03%
0.02%		  98,368,834 
127
2024-04-18		lei 24.84lei 25.17lei 24.74lei 25.090.79%
-5.86%		 0.0000846503lei 177,250,838 
lei 2,468,492,028 		0.02%
0.02%		  98,368,834 
125
2024-04-17		lei 25.34lei 25.57lei 24.92lei 25.00-1.38%
-6.93%		 0.0000866637lei 309,272,986 
lei 2,458,775,548 		0.04%
0.02%		  98,368,834 
127
2024-04-16		lei 24.93lei 25.40lei 24.87lei 25.401.89%
-6.78%		 0.0000845922lei 263,417,308 
lei 2,459,356,739 		0.03%
0.02%		  96,806,334 
127
2024-04-15		lei 24.56lei 25.50lei 24.53lei 24.821.90%
8.59%		 0.0000839209lei 328,800,595 
lei 2,402,740,930 		0.03%
0.02%		  96,806,334 
130
2024-04-14		lei 23.95lei 24.58lei 23.81lei 24.383.36%
14.13%		 0.0000818757lei 215,518,431 
lei 2,360,431,685 		0.02%
0.02%		  96,806,334 
125
2024-04-13		lei 24.17lei 25.11lei 23.59lei 23.59-2.65%
10.67%		 0.0000802584lei 226,210,516 
lei 2,334,462,695 		0.02%
0.02%		  98,959,034 
135
2024-04-12		lei 26.43lei 26.43lei 23.83lei 24.29-8.09%
15.85%		 0.0000782112lei 228,499,834 
lei 2,404,211,136 		0.02%
0.02%		  98,959,034 
144
2024-04-11		lei 26.29lei 26.56lei 26.18lei 26.47-0.29%
27.82%		 0.0000815051lei 291,073,230 
lei 2,619,598,382 		0.04%
0.02%		  98,959,034 
147
2024-04-10		lei 25.62lei 26.51lei 24.82lei 26.28-1.06%
28.56%		 0.0000813746lei 337,251,713 
lei 2,600,614,358 		0.04%
0.02%		  98,959,034 
147
2024-04-09		lei 22.71lei 26.59lei 22.55lei 26.5918.69%
34.71%		 0.0000839458lei 253,520,900 
lei 2,631,304,472 		0.03%
0.02%		  98,959,034 
172
2024-04-08		lei 21.01lei 22.51lei 21.01lei 22.517.41%
10.86%		 0.000068383lei 148,897,411 
lei 2,228,033,124 		0.02%
0.02%		  98,959,034 
178
2024-04-07		lei 20.88lei 20.98lei 20.79lei 20.960.22%
6.80%		 0.000066189lei 176,950,739 
lei 2,073,892,967 		0.03%
0.02%		  98,959,034 
176
2024-04-06		lei 20.74lei 20.90lei 20.72lei 20.900.81%
5.85%		 0.0000660223lei 133,468,667 
lei 2,068,434,849 		0.02%
0.02%		  98,959,034 
176
2024-04-05		lei 20.58lei 20.78lei 20.41lei 20.781.02%
6.97%		 0.0000669521lei 170,016,937 
lei 2,056,119,295 		0.02%
0.02%		  98,959,034 
179
2024-04-04		lei 20.44lei 20.59lei 20.36lei 20.530.29%
4.07%		 0.0000659083lei 181,057,341 
lei 2,031,325,661 		0.02%
0.02%		  98,959,034 
174
2024-04-03		lei 19.91lei 20.72lei 19.91lei 20.633.58%
3.69%		 0.0000680036lei 428,272,789 
lei 2,041,706,367 		0.05%
0.02%		  98,959,034 
181
2024-04-02		lei 20.55lei 20.55lei 19.96lei 19.98-2.43%
-0.69%		 0.0000656658lei 258,860,098 
lei 1,976,798,295 		0.02%
0.02%		  98,959,034 
184
2024-04-01		lei 19.69lei 20.58lei 19.69lei 20.433.48%
0.74%		 0.0000635324lei 207,830,355 
lei 2,021,282,760 		0.02%
0.02%		  98,959,034 
193
2024-03-31		lei 19.82lei 20.06lei 19.74lei 19.74-0.50%
-2.57%		 0.0000603922lei 192,396,960 
lei 1,953,421,498 		0.03%
0.01%		  98,959,034 
190
2024-03-30		lei 19.50lei 20.04lei 19.50lei 19.831.77%
-0.73%		 0.0000617508lei 270,099,704 
lei 1,962,268,166 		0.05%
0.02%		  98,959,034 
193
2024-03-29		lei 19.85lei 19.87lei 19.44lei 19.52-1.65%
0.95%		 0.0000606129lei 179,486,413 
lei 1,931,489,966 		0.02%
0.02%		  98,959,034 
191
2024-03-28		lei 19.92lei 19.99lei 19.53lei 19.79-0.34%
6.99%		 0.0000607868lei 183,264,273 
lei 1,958,763,904 		0.02%
0.02%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s