Curve DAO Token (CRV) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,843,079,953,648 ||| 24h volum de schimb: lei 720,392,744,748 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
132 130 \| 2024-04-20 131 \| 2024-04-21 \| -1 130 \| 2024-04-22 \| +1 130 \| 2024-04-23 \| 132 \| 2024-04-24 \| -2 132 \| 2024-04-25 \| 132 \| 2024-04-26 \| -2	Curve DAO Token (CRV)	lei 2.07 $0.45	0.55% 2.55%	0.00000687739	lei 219,303,148 lei 2,468,700,018	0.03% 0.02%	1,193,072,536 2,108,459,049	$26.98 $47.68

CRV/AUD - A$ 0.68
CRV/BGN - 0.81 лв.
CRV/BRL - R$ 2.29
CRV/CAD - C$ 0.61
CRV/CHF - Fr. 0.41
CRV/CNY - CN¥ 3.23
CRV/CZK - Kč 10.50
CRV/DKK - kr. 3.10

CRV/EUR - € 0.42
CRV/GBP - £ 0.36
CRV/HKD - HK$ 3.49
CRV/HRK - kn 3.15
CRV/HUF - Ft 163.77
CRV/IDR - Rp 7,220
CRV/ILS - ₪ 1.68
CRV/INR - ₹ 37.11

CRV/JPY - ¥ 69.21
CRV/KRW - ₩ 612.63
CRV/MXN - Mex$ 7.60
CRV/MYR - RM 2.13
CRV/NOK - kr 4.89
CRV/NZD - NZ$ 0.75
CRV/PHP - ₱ 25.77
CRV/PLN - zł 1.80

CRV/RON - lei 2.07
CRV/RUB - ₽ 41.48
CRV/SEK - kr 4.84
CRV/SGD - S$ 0.61
CRV/THB - ฿ 16.55
CRV/TRY - ₺ 14.51
CRV/USD - $ 0.45
CRV/ZAR - R 8.55

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
132 2024-04-26	lei 2.05	lei 2.05	lei 2.05	lei 2.05	1.12% 2.16%	0.00000685349	lei 207,421,897 lei 2,445,911,807	0.03% 0.02%	1,193,061,442
132 2024-04-25	lei 2.03	lei 2.07	lei 1.98	lei 2.07	0.55% 2.55%	0.00000687739	lei 219,303,148 lei 2,468,700,018	0.03% 0.02%	1,193,072,536
132 2024-04-24	lei 2.15	lei 2.21	lei 2.02	lei 2.02	-5.97% 1.58%	0.0000067965	lei 236,617,064 lei 2,414,787,516	0.03% 0.02%	1,192,751,848
130 2024-04-23	lei 2.18	lei 2.19	lei 2.14	lei 2.16	-1.57% 6.75%	0.00000698357	lei 195,935,973 lei 2,578,683,072	0.03% 0.02%	1,192,068,238
130 2024-04-22	lei 2.11	lei 2.21	lei 2.11	lei 2.18	2.83% 9.68%	0.00000702533	lei 214,404,502 lei 2,600,107,914	0.03% 0.02%	1,191,699,993
131 2024-04-21	lei 2.16	lei 2.16	lei 2.10	lei 2.12	-1.78% 5.13%	0.0000070174	lei 172,847,245 lei 2,527,268,512	0.03% 0.02%	1,190,238,130
130 2024-04-20	lei 2.02	lei 2.16	lei 2.01	lei 2.15	5.85% 9.11%	0.00000712326	lei 200,075,843 lei 2,559,255,041	0.04% 0.02%	1,189,519,926
130 2024-04-19	lei 2.03	lei 2.07	lei 1.93	lei 2.05	0.94% -8.55%	0.00000680692	lei 281,408,584 lei 2,441,562,766	0.03% 0.02%	1,188,968,083
130 2024-04-18	lei 1.97	lei 2.03	lei 1.97	lei 2.02	1.00% -28.01%	0.00000682486	lei 251,575,915 lei 2,403,103,035	0.03% 0.02%	1,187,771,795
131 2024-04-17	lei 2.02	lei 2.02	lei 1.93	lei 2.01	-1.21% -30.53%	0.00000695761	lei 251,069,695 lei 2,382,552,824	0.03% 0.02%	1,187,293,557
131 2024-04-16	lei 2.01	lei 2.05	lei 1.95	lei 2.04	2.05% -30.47%	0.00000679363	lei 296,707,080 lei 2,419,867,285	0.03% 0.02%	1,186,049,208
130 2024-04-15	lei 2.11	lei 2.15	lei 1.94	lei 1.99	-1.43% -35.07%	0.00000672958	lei 400,062,984 lei 2,358,174,146	0.04% 0.02%	1,184,826,760
127 2024-04-14	lei 1.98	lei 2.10	lei 1.98	lei 2.02	10.32% -31.50%	0.00000678744	lei 579,626,833 lei 2,394,323,513	0.05% 0.02%	1,184,523,977
130 2024-04-13	lei 2.25	lei 2.27	lei 1.83	lei 1.83	-18.19% -36.86%	0.00000623373	lei 589,438,973 lei 2,168,144,939	0.04% 0.02%	1,183,312,205
127 2024-04-12	lei 2.80	lei 2.82	lei 2.11	lei 2.22	-20.83% -23.02%	0.00000714777	lei 571,017,754 lei 2,624,176,428	0.05% 0.02%	1,181,883,173
124 2024-04-11	lei 2.85	lei 2.87	lei 2.78	lei 2.79	-2.27% -3.31%	0.00000859188	lei 176,821,450 lei 3,297,530,681	0.02% 0.03%	1,181,697,125
121 2024-04-10	lei 2.84	lei 2.84	lei 2.74	lei 2.83	-1.56% 2.73%	0.00000875251	lei 235,566,635 lei 3,332,725,058	0.03% 0.03%	1,179,058,334
123 2024-04-09	lei 2.99	lei 2.99	lei 2.86	lei 2.86	-4.70% 2.77%	0.00000903958	lei 231,005,317 lei 3,374,608,913	0.03% 0.03%	1,178,577,752
122 2024-04-08	lei 2.91	lei 3.01	lei 2.87	lei 3.01	4.10% 0.74%	0.00000915365	lei 215,365,709 lei 3,550,838,585	0.03% 0.03%	1,178,198,554
124 2024-04-07	lei 2.86	lei 2.94	lei 2.86	lei 2.89	1.69% -8.90%	0.00000914254	lei 168,215,279 lei 3,409,826,525	0.03% 0.03%	1,177,931,470
122 2024-04-06	lei 2.82	lei 2.86	lei 2.82	lei 2.86	1.18% -8.72%	0.00000904907	lei 123,022,337 lei 3,372,406,933	0.02% 0.03%	1,177,173,228
123 2024-04-05	lei 2.88	lei 2.88	lei 2.76	lei 2.84	-0.73% -11.77%	0.00000915554	lei 249,133,566 lei 3,339,442,706	0.03% 0.03%	1,175,333,854
122 2024-04-04	lei 2.77	lei 2.91	lei 2.75	lei 2.86	3.83% -11.05%	0.00000918441	lei 307,387,249 lei 3,360,910,578	0.04% 0.03%	1,174,955,396
124 2024-04-03	lei 2.80	lei 2.86	lei 2.73	lei 2.73	-2.90% -14.62%	0.00000900984	lei 268,603,957 lei 3,204,442,566	0.03% 0.03%	1,172,274,501
122 2024-04-02	lei 3.00	lei 3.00	lei 2.79	lei 2.82	-6.22% -14.18%	0.0000092683	lei 340,731,601 lei 3,303,418,570	0.03% 0.03%	1,171,645,438
119 2024-04-01	lei 3.19	lei 3.19	lei 2.95	lei 3.01	-5.55% -8.22%	0.0000093571	lei 304,932,520 lei 3,524,131,888	0.03% 0.03%	1,171,479,821
117 2024-03-31	lei 3.16	lei 3.22	lei 3.16	lei 3.18	0.97% 1.40%	0.00000974168	lei 178,761,089 lei 3,714,749,109	0.03% 0.03%	1,166,636,960
117 2024-03-30	lei 3.27	lei 3.27	lei 3.15	lei 3.15	-3.28% 1.57%	0.0000098153	lei 205,482,464 lei 3,674,102,581	0.04% 0.03%	1,165,702,190
116 2024-03-29	lei 3.23	lei 3.31	lei 3.20	lei 3.26	0.91% 7.81%	0.0000101392	lei 296,080,304 lei 3,798,867,992	0.04% 0.03%	1,163,529,308
120 2024-03-28	lei 3.19	lei 3.24	lei 3.14	lei 3.22	0.53% 4.27%	0.0000098993	lei 257,245,157 lei 3,748,567,255	0.03% 0.03%	1,162,903,416

CryptoTops

populare criptomonede prin capitalizarea pieței