CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,591,987,505,444 ||| 24h volum de schimb: lei 651,297,667,801 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
124 WOO (WOO)lei 1.38
$0.29		-0.57%
-8.64%		 0.00000463658lei 50,895,223 
lei 2,553,568,852 		0.01%
0.02% 		 1,854,520,891 
2,230,434,593 		$27.78
$33.41
WOO WOO =
RON

WOO/AUD - A$ 0.46
WOO/BGN - 0.54 лв.
WOO/BRL - R$ 1.53
WOO/CAD - C$ 0.41
WOO/CHF - Fr. 0.27
WOO/CNY - CN¥ 2.13
WOO/CZK - Kč 6.99
WOO/DKK - kr. 2.06
WOO/EUR - € 0.28
WOO/GBP - £ 0.24
WOO/HKD - HK$ 2.31
WOO/HRK - kn 2.09
WOO/HUF - Ft 109.09
WOO/IDR - Rp 4,783
WOO/ILS - ₪ 1.11
WOO/INR - ₹ 24.58
WOO/JPY - ¥ 45.60
WOO/KRW - ₩ 405.32
WOO/MXN - Mex$ 5.04
WOO/MYR - RM 1.41
WOO/NOK - kr 3.25
WOO/NZD - NZ$ 0.50
WOO/PHP - ₱ 16.98
WOO/PLN - zł 1.19
WOO/RON - lei 1.38
WOO/RUB - ₽ 27.69
WOO/SEK - kr 3.22
WOO/SGD - S$ 0.40
WOO/THB - ฿ 10.85
WOO/TRY - ₺ 9.58
WOO/USD - $ 0.29
WOO/ZAR - R 5.69
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
124
2024-04-20		lei 1.38lei 1.39lei 1.37lei 1.38-0.57%
-8.64%		 0.00000463658lei 50,895,223 
lei 2,553,568,852 		0.01%
0.02%		  1,854,520,891 
124
2024-04-19		lei 1.35lei 1.40lei 1.29lei 1.403.55%
-5.75%		 0.00000465156lei 67,542,402 
lei 2,602,419,782 		0.01%
0.02%		  1,854,520,891 
126
2024-04-18		lei 1.29lei 1.35lei 1.28lei 1.353.33%
-26.90%		 0.00000455116lei 57,282,400 
lei 2,502,031,777 		0.01%
0.02%		  1,854,490,937 
126
2024-04-17		lei 1.32lei 1.33lei 1.26lei 1.30-1.83%
-32.03%		 0.00000452423lei 63,740,973 
lei 2,419,796,168 		0.01%
0.02%		  1,854,429,922 
126
2024-04-16		lei 1.33lei 1.35lei 1.27lei 1.352.02%
-31.30%		 0.00000447974lei 76,647,579 
lei 2,494,884,598 		0.01%
0.02%		  1,854,429,922 
126
2024-04-15		lei 1.40lei 1.46lei 1.29lei 1.310.47%
-37.67%		 0.00000443846lei 125,691,774 
lei 2,427,064,734 		0.01%
0.02%		  1,848,908,530 
125
2024-04-14		lei 1.29lei 1.36lei 1.25lei 1.3110.01%
-34.70%		 0.00000439201lei 148,768,692 
lei 2,418,085,234 		0.01%
0.02%		  1,848,738,610 
128
2024-04-13		lei 1.52lei 1.52lei 1.19lei 1.19-20.01%
-38.31%		 0.00000404514lei 168,688,628 
lei 2,198,436,260 		0.01%
0.02%		  1,849,009,995 
124
2024-04-12		lei 1.84lei 1.88lei 1.39lei 1.49-19.56%
-21.10%		 0.00000480968lei 169,415,163 
lei 2,762,276,190 		0.01%
0.02%		  1,848,855,847 
121
2024-04-11		lei 1.89lei 1.93lei 1.83lei 1.84-3.17%
-5.16%		 0.00000565794lei 58,381,561 
lei 3,395,135,636 		0.01%
0.03%		  1,847,583,598 
119
2024-04-10		lei 1.90lei 1.90lei 1.83lei 1.88-1.94%
-0.36%		 0.00000581735lei 80,232,780 
lei 3,470,434,830 		0.01%
0.03%		  1,847,254,872 
119
2024-04-09		lei 2.05lei 2.05lei 1.91lei 1.91-7.43%
-3.15%		 0.0000060327lei 67,307,632 
lei 3,529,687,787 		0.01%
0.03%		  1,847,174,640 
115
2024-04-08		lei 2.00lei 2.07lei 1.96lei 2.074.80%
-10.53%		 0.00000628962lei 76,012,048 
lei 3,825,141,363 		0.01%
0.03%		  1,847,162,925 
115
2024-04-07		lei 1.90lei 1.99lei 1.90lei 1.963.94%
-7.50%		 0.00000620604lei 67,044,750 
lei 3,629,354,512 		0.01%
0.03%		  1,847,012,399 
119
2024-04-06		lei 1.87lei 1.91lei 1.87lei 1.912.23%
-4.26%		 0.00000602649lei 57,774,566 
lei 3,521,328,545 		0.01%
0.03%		  1,845,640,193 
118
2024-04-05		lei 1.93lei 1.93lei 1.81lei 1.87-2.67%
-8.42%		 0.00000601402lei 73,088,988 
lei 3,444,468,640 		0.01%
0.03%		  1,845,562,206 
118
2024-04-04		lei 1.89lei 2.00lei 1.86lei 1.921.73%
-9.26%		 0.00000616613lei 79,658,839 
lei 3,544,042,931 		0.01%
0.03%		  1,845,448,629 
117
2024-04-03		lei 2.01lei 2.06lei 1.88lei 1.88-6.98%
-11.47%		 0.00000619142lei 124,572,591 
lei 3,466,481,036 		0.01%
0.03%		  1,845,407,641 
115
2024-04-02		lei 2.31lei 2.31lei 2.00lei 2.00-13.51%
-9.93%		 0.00000658131lei 281,277,279 
lei 3,694,582,887 		0.02%
0.03%		  1,845,378,551 
105
2024-04-01		lei 2.25lei 2.33lei 2.18lei 2.338.99%
6.09%		 0.00000724187lei 363,875,478 
lei 4,294,488,039 		0.04%
0.03%		  1,844,524,342 
115
2024-03-31		lei 2.01lei 2.15lei 2.01lei 2.136.57%
3.76%		 0.00000652791lei 74,737,366 
lei 3,930,996,579 		0.01%
0.03%		  1,842,335,697 
116
2024-03-30		lei 2.07lei 2.08lei 2.00lei 2.00-3.40%
0.53%		 0.00000623139lei 65,282,348 
lei 3,686,258,527 		0.01%
0.03%		  1,842,215,107 
115
2024-03-29		lei 2.13lei 2.14lei 2.06lei 2.07-2.56%
6.76%		 0.00000644322lei 84,355,576 
lei 3,822,175,308 		0.01%
0.03%		  1,842,194,765 
116
2024-03-28		lei 2.12lei 2.13lei 2.09lei 2.12-0.36%
-0.39%		 0.00000651065lei 89,493,031 
lei 3,905,327,486 		0.01%
0.03%		  1,842,113,081 
116
2024-03-27		lei 2.23lei 2.23lei 2.10lei 2.11-3.23%
2.16%		 0.00000668282lei 134,709,052 
lei 3,888,375,737 		0.01%
0.03%		  1,841,629,934 
112
2024-03-26		lei 2.17lei 2.26lei 2.12lei 2.211.23%
16.75%		 0.00000686395lei 146,942,440 
lei 4,070,913,855 		0.02%
0.03%		  1,841,534,628 
113
2024-03-25		lei 2.05lei 2.21lei 2.05lei 2.176.43%
5.55%		 0.00000676974lei 126,989,996 
lei 4,003,010,392 		0.01%
0.03%		  1,840,929,041 
114
2024-03-24		lei 1.98lei 2.05lei 1.93lei 2.052.98%
-9.70%		 0.00000667953lei 82,901,047 
lei 3,765,184,072 		0.01%
0.03%		  1,840,860,897 
113
2024-03-23		lei 1.96lei 2.03lei 1.96lei 1.992.69%
-5.12%		 0.0000066741lei 84,563,634 
lei 3,659,666,251 		0.01%
0.03%		  1,840,058,155 
112
2024-03-22		lei 2.12lei 2.13lei 1.93lei 1.93-8.94%
-16.64%		 0.00000668782lei 95,327,854 
lei 3,556,199,378 		0.01%
0.03%		  1,839,477,389 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s