Astar (ASTR) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,774,888,415,290 ||| 24h volum de schimb: lei 711,595,192,732 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
118	Astar (ASTR)	lei 0.50 $0.11	-1.70% 12.34%	0.0000016662	lei 153,476,395 lei 2,803,992,334	0.02% 0.02%	5,635,464,243 8,430,326,178	$30.68 $45.90

ASTR/AUD - A$ 0.16
ASTR/BGN - 0.20 лв.
ASTR/BRL - R$ 0.55
ASTR/CAD - C$ 0.15
ASTR/CHF - Fr. 0.10
ASTR/CNY - CN¥ 0.78
ASTR/CZK - Kč 2.52
ASTR/DKK - kr. 0.75

ASTR/EUR - € 0.10
ASTR/GBP - £ 0.09
ASTR/HKD - HK$ 0.84
ASTR/HRK - kn 0.76
ASTR/HUF - Ft 39.27
ASTR/IDR - Rp 1,740
ASTR/ILS - ₪ 0.41
ASTR/INR - ₹ 8.93

ASTR/JPY - ¥ 16.68
ASTR/KRW - ₩ 147.52
ASTR/MXN - Mex$ 1.85
ASTR/MYR - RM 0.51
ASTR/NOK - kr 1.18
ASTR/NZD - NZ$ 0.18
ASTR/PHP - ₱ 6.20
ASTR/PLN - zł 0.43

ASTR/RON - lei 0.50
ASTR/RUB - ₽ 9.89
ASTR/SEK - kr 1.17
ASTR/SGD - S$ 0.15
ASTR/THB - ฿ 3.97
ASTR/TRY - ₺ 3.49
ASTR/USD - $ 0.11
ASTR/ZAR - R 2.04

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
118 2024-04-26	lei 0.50	lei 0.50	lei 0.50	lei 0.50	-1.70% 12.34%	0.0000016662	lei 153,476,395 lei 2,803,992,334	0.02% 0.02%	5,635,464,243
119 2024-04-25	lei 0.52	lei 0.52	lei 0.49	lei 0.51	-1.72% 9.52%	0.00000169504	lei 140,579,245 lei 2,873,972,576	0.02% 0.02%	5,635,391,223
114 2024-04-24	lei 0.54	lei 0.56	lei 0.51	lei 0.51	-3.50% 12.38%	0.00000172005	lei 169,380,481 lei 2,887,077,807	0.02% 0.02%	5,634,756,694
119 2024-04-23	lei 0.54	lei 0.54	lei 0.53	lei 0.53	-1.18% 16.52%	0.0000017225	lei 98,342,680 lei 3,006,016,383	0.02% 0.02%	5,633,951,458
118 2024-04-22	lei 0.52	lei 0.55	lei 0.52	lei 0.54	1.00% 15.82%	0.00000172557	lei 119,519,212 lei 3,018,923,512	0.02% 0.02%	5,633,299,867
116 2024-04-21	lei 0.52	lei 0.53	lei 0.52	lei 0.53	1.07% 15.00%	0.00000175486	lei 80,927,001 lei 2,990,858,848	0.02% 0.03%	5,632,642,571
118 2024-04-20	lei 0.48	lei 0.53	lei 0.48	lei 0.52	7.37% 15.62%	0.00000172393	lei 101,966,243 lei 2,932,429,390	0.02% 0.02%	5,631,773,133
119 2024-04-19	lei 0.47	lei 0.49	lei 0.44	lei 0.49	4.29% -9.87%	0.00000162313	lei 164,514,468 lei 2,757,349,248	0.02% 0.02%	5,631,074,675
119 2024-04-18	lei 0.45	lei 0.47	lei 0.45	lei 0.47	1.64% -23.14%	0.00000157508	lei 110,419,520 lei 2,629,057,175	0.01% 0.02%	5,630,577,847
119 2024-04-17	lei 0.45	lei 0.46	lei 0.44	lei 0.46	0.03% -28.58%	0.00000159156	lei 134,199,263 lei 2,584,444,942	0.02% 0.02%	5,630,142,933
124 2024-04-16	lei 0.47	lei 0.47	lei 0.44	lei 0.46	-0.69% -31.49%	0.00000153789	lei 139,985,897 lei 2,600,146,906	0.01% 0.02%	5,629,685,814
123 2024-04-15	lei 0.48	lei 0.50	lei 0.46	lei 0.46	0.29% -29.50%	0.0000015653	lei 202,543,289 lei 2,605,653,599	0.02% 0.02%	5,628,395,862
121 2024-04-14	lei 0.46	lei 0.47	lei 0.44	lei 0.46	6.59% -23.60%	0.00000155172	lei 284,891,210 lei 2,600,475,492	0.02% 0.02%	5,627,388,065
119 2024-04-13	lei 0.53	lei 0.53	lei 0.43	lei 0.43	-19.98% -26.78%	0.00000147493	lei 373,551,585 lei 2,439,365,839	0.03% 0.02%	5,626,854,696
118 2024-04-12	lei 0.61	lei 0.62	lei 0.51	lei 0.53	-12.61% -10.55%	0.00000170635	lei 188,936,826 lei 2,982,210,745	0.02% 0.02%	5,626,296,262
120 2024-04-11	lei 0.63	lei 0.63	lei 0.60	lei 0.60	-4.93% 5.66%	0.00000185982	lei 121,979,982 lei 3,397,998,168	0.02% 0.03%	5,625,457,660
116 2024-04-10	lei 0.65	lei 0.65	lei 0.62	lei 0.63	-3.81% 13.59%	0.00000194762	lei 197,379,833 lei 3,533,424,000	0.02% 0.03%	5,617,714,808
115 2024-04-09	lei 0.66	lei 0.66	lei 0.64	lei 0.66	2.20% 15.57%	0.00000207655	lei 252,018,899 lei 3,694,632,868	0.03% 0.03%	5,617,094,360
119 2024-04-08	lei 0.60	lei 0.66	lei 0.58	lei 0.65	9.68% 7.47%	0.0000019773	lei 211,176,211 lei 3,656,482,324	0.02% 0.03%	5,616,597,962
126 2024-04-07	lei 0.59	lei 0.60	lei 0.59	lei 0.59	2.27% -5.84%	0.00000187625	lei 53,060,648 lei 3,336,200,690	0.01% 0.03%	5,615,848,636
126 2024-04-06	lei 0.58	lei 0.59	lei 0.58	lei 0.59	0.62% -6.58%	0.0000018488	lei 53,653,672 lei 3,286,741,836	0.01% 0.03%	5,615,403,044
125 2024-04-05	lei 0.57	lei 0.59	lei 0.56	lei 0.59	3.81% -7.39%	0.00000188715	lei 133,379,694 lei 3,288,291,651	0.02% 0.03%	5,614,809,470
126 2024-04-04	lei 0.55	lei 0.58	lei 0.55	lei 0.57	2.20% -12.80%	0.00000181939	lei 102,360,590 lei 3,179,578,581	0.01% 0.03%	5,611,259,978
126 2024-04-03	lei 0.57	lei 0.57	lei 0.55	lei 0.55	-4.61% -14.31%	0.00000181295	lei 121,699,739 lei 3,086,036,433	0.01% 0.03%	5,610,583,352
124 2024-04-02	lei 0.61	lei 0.61	lei 0.57	lei 0.58	-5.56% -13.67%	0.00000189294	lei 124,339,590 lei 3,230,462,408	0.01% 0.03%	5,609,955,754
122 2024-04-01	lei 0.64	lei 0.64	lei 0.60	lei 0.61	-4.83% -9.55%	0.00000189457	lei 122,902,446 lei 3,416,651,190	0.01% 0.03%	5,609,369,419
122 2024-03-31	lei 0.63	lei 0.64	lei 0.63	lei 0.64	1.63% -0.24%	0.0000019573	lei 68,873,667 lei 3,588,275,682	0.01% 0.03%	5,608,781,779
121 2024-03-30	lei 0.65	lei 0.65	lei 0.63	lei 0.63	-2.11% 0.57%	0.00000195934	lei 81,925,743 lei 3,528,441,435	0.01% 0.03%	5,608,052,197
121 2024-03-29	lei 0.65	lei 0.65	lei 0.63	lei 0.64	-1.52% 7.31%	0.00000199945	lei 81,212,054 lei 3,610,449,136	0.01% 0.03%	5,607,616,370
124 2024-03-28	lei 0.64	lei 0.65	lei 0.64	lei 0.65	0.93% 3.06%	0.00000200036	lei 99,938,863 lei 3,650,411,336	0.01% 0.03%	5,604,227,793

CryptoTops

populare criptomonede prin capitalizarea pieței