CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,803,558,846,406 ||| 24h volum de schimb: lei 866,342,140,237 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
33 PancakeSwap (CAKE)lei 59.40
$14.26
-3.77%
26.47%
 0.000382703lei 1,465,884,779 
lei 11,949,880,502 
0.17%
0.14%
 201,175,217 $152.82
CAKE PancakeSwap =
RON

CAKE/AUD - A$ 19.32
CAKE/BGN - 23.63 лв.
CAKE/BRL - R$ 73.81
CAKE/CAD - C$ 17.89
CAKE/CHF - Fr. 13.05
CAKE/CNY - CN¥ 92.34
CAKE/CZK - 309.90
CAKE/DKK - kr. 89.83
CAKE/EUR - 12.08
CAKE/GBP - £ 10.31
CAKE/HKD - HK$ 110.86
CAKE/HRK - kn 90.81
CAKE/HUF - Ft 4,365.03
CAKE/IDR - Rp 206,454
CAKE/ILS - 46.42
CAKE/INR - 1,059.79
CAKE/JPY - ¥ 1,571.44
CAKE/KRW - 16,394.78
CAKE/MXN - Mex$ 285.81
CAKE/MYR - RM 60.28
CAKE/NOK - kr 125.69
CAKE/NZD - NZ$ 20.39
CAKE/PHP - 717.55
CAKE/PLN - 55.49
CAKE/RON - lei 59.40
CAKE/RUB - 1,050.95
CAKE/SEK - kr 122.97
CAKE/SGD - S$ 19.36
CAKE/THB - ฿ 468.33
CAKE/TRY - 122.05
CAKE/USD - $ 14.26
CAKE/ZAR - R 210.75
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
33
2021-07-27
lei 59.50lei 60.08lei 57.80lei 59.40-3.77%
26.47%
 0.000382703lei 1,465,884,779 
lei 11,949,880,502 
0.17%
0.14%
 201,175,217 
32
2021-07-26
lei 58.15lei 63.62lei 58.15lei 59.973.21%
19.07%
 0.000384263lei 1,772,561,990 
lei 12,046,229,913 
0.17%
0.14%
 200,870,566 
33
2021-07-25
lei 58.65lei 58.97lei 55.97lei 58.13-0.90%
7.21%
 0.000394649lei 1,247,546,005 
lei 11,690,112,704 
0.23%
0.14%
 201,086,580 
32
2021-07-24
lei 56.91lei 59.48lei 56.48lei 58.662.46%
9.94%
 0.000409806lei 1,488,971,410 
lei 11,764,522,330 
0.25%
0.14%
 200,555,797 
32
2021-07-23
lei 54.62lei 57.25lei 53.08lei 57.255.08%
6.65%
 0.000408399lei 1,262,477,724 
lei 11,450,780,955 
0.22%
0.14%
 200,024,900 
33
2021-07-22
lei 53.74lei 54.98lei 52.71lei 54.410.83%
-4.25%
 0.000402621lei 1,309,580,873 
lei 10,853,421,064 
0.25%
0.13%
 199,492,393 
33
2021-07-21
lei 47.18lei 55.59lei 46.43lei 54.0514.84%
-7.58%
 0.000401868lei 1,684,821,842 
lei 10,753,123,755 
0.25%
0.13%
 198,957,565 
34
2021-07-20
lei 50.06lei 50.83lei 45.46lei 46.98-6.72%
-21.89%
 0.000377775lei 1,452,455,742 
lei 9,319,923,038 
0.27%
0.12%
 198,378,071 
33
2021-07-19
lei 54.09lei 54.11lei 50.11lei 50.35-6.99%
-19.03%
 0.000390961lei 1,075,824,867 
lei 9,964,357,433 
0.23%
0.13%
 197,889,388 
33
2021-07-18
lei 53.27lei 55.46lei 53.27lei 54.131.63%
-14.48%
 0.000407592lei 1,094,998,744 
lei 10,712,974,404 
0.26%
0.13%
 197,904,764 
33
2021-07-17
lei 53.66lei 54.08lei 51.84lei 53.27-0.59%
-14.38%
 0.000404001lei 1,185,796,799 
lei 10,510,821,182 
0.26%
0.13%
 197,326,671 
33
2021-07-16
lei 56.87lei 58.41lei 53.59lei 53.59-5.67%
-12.04%
 0.000408691lei 1,339,994,096 
lei 10,547,959,169 
0.25%
0.13%
 196,837,595 
33
2021-07-15
lei 58.44lei 60.59lei 56.59lei 56.71-2.67%
-4.73%
 0.000430153lei 1,453,228,183 
lei 11,132,318,434 
0.27%
0.14%
 196,293,564 
33
2021-07-14
lei 60.63lei 60.66lei 55.71lei 58.49-2.94%
-7.80%
 0.00042641lei 1,502,066,144 
lei 11,449,778,914 
0.28%
0.14%
 195,746,692 
31
2021-07-13
lei 61.32lei 62.36lei 59.38lei 59.81-3.31%
-6.82%
 0.00044216lei 1,255,971,433 
lei 11,675,520,189 
0.26%
0.14%
 195,198,840 
32
2021-07-12
lei 62.86lei 65.94lei 60.18lei 61.81-1.76%
5.78%
 0.000448023lei 1,360,852,413 
lei 12,031,563,139 
0.27%
0.14%
 194,650,998 
33
2021-07-11
lei 61.85lei 63.93lei 60.90lei 62.921.80%
7.01%
 0.000442529lei 1,300,500,411 
lei 12,241,633,870 
0.31%
0.14%
 194,563,678 
33
2021-07-10
lei 60.64lei 63.32lei 59.38lei 61.802.07%
9.77%
 0.000444172lei 1,476,368,099 
lei 11,990,839,451 
0.30%
0.14%
 194,014,414 
35
2021-07-09
lei 59.27lei 60.98lei 57.08lei 60.762.18%
12.34%
 0.000430955lei 1,483,854,387 
lei 11,755,457,577 
0.24%
0.14%
 193,463,221 
32
2021-07-08
lei 63.26lei 63.47lei 59.12lei 59.70-5.92%
11.16%
 0.000434913lei 1,615,906,562 
lei 11,517,276,522 
0.24%
0.14%
 192,912,398 
32
2021-07-07
lei 64.47lei 67.84lei 63.15lei 63.26-1.36%
9.45%
 0.000448088lei 2,021,519,649 
lei 12,168,607,916 
0.33%
0.14%
 192,363,719 
31
2021-07-06
lei 58.70lei 65.30lei 58.37lei 63.869.32%
12.13%
 0.000451027lei 2,115,471,463 
lei 12,248,975,262 
0.35%
0.14%
 191,816,677 
34
2021-07-05
lei 58.83lei 59.98lei 55.73lei 58.48-0.64%
5.94%
 0.000416526lei 1,472,733,555 
lei 11,185,642,445 
0.26%
0.13%
 191,274,030 
34
2021-07-04
lei 56.24lei 60.49lei 55.46lei 58.854.25%
8.68%
 0.000401417lei 1,244,533,673 
lei 11,244,865,362 
0.24%
0.13%
 191,062,359 
35
2021-07-03
lei 53.96lei 57.31lei 52.63lei 56.464.59%
11.85%
 0.000391873lei 1,112,907,863 
lei 10,755,376,733 
0.23%
0.12%
 190,512,296 
39
2021-07-02
lei 53.61lei 54.06lei 51.67lei 54.060.94%
5.79%
 0.000383477lei 992,884,275 
lei 10,268,930,817 
0.16%
0.12%
 189,946,502 
39
2021-07-01
lei 57.04lei 57.07lei 52.49lei 53.49-7.18%
-6.79%
 0.000383222lei 1,106,448,006 
lei 10,130,315,401 
0.16%
0.12%
 189,383,351 
34
lei 0.00lei 0.00lei 0.00lei 0.001.00%
1.77%
 0.000395666lei 0 
lei 0 
0.17%
0.12%
 188,818,190 
34
lei 0.00lei 0.00lei 0.00lei 0.003.26%
15.16%
 0.000383105lei 0 
lei 0 
0.19%
0.12%
 188,254,618 
36
lei 0.00lei 0.00lei 0.00lei 0.002.16%
9.99%
 0.000386119lei 0 
lei 0 
0.19%
0.12%
 187,690,690