CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,654,978,630,200 ||| 24h volum de schimb: lei 818,711,669,339 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
42 PancakeSwap (CAKE)lei 84.81
$19.97
2.03%
1.09%
 0.000316733lei 984,430,131 
lei 20,011,507,550 
0.12%
0.15%
 235,961,394 $249.87
CAKE PancakeSwap =
RON

CAKE/AUD - A$ 26.72
CAKE/BGN - 33.54 лв.
CAKE/BRL - R$ 112.81
CAKE/CAD - C$ 24.68
CAKE/CHF - Fr. 18.30
CAKE/CNY - CN¥ 127.54
CAKE/CZK - 440.20
CAKE/DKK - kr. 127.56
CAKE/EUR - 17.15
CAKE/GBP - £ 14.50
CAKE/HKD - HK$ 155.21
CAKE/HRK - kn 129.03
CAKE/HUF - Ft 6,251.77
CAKE/IDR - Rp 283,338
CAKE/ILS - 64.02
CAKE/INR - 1,497.40
CAKE/JPY - ¥ 2,268.66
CAKE/KRW - 23,454.84
CAKE/MXN - Mex$ 402.77
CAKE/MYR - RM 82.92
CAKE/NOK - kr 166.76
CAKE/NZD - NZ$ 27.92
CAKE/PHP - 1,014.37
CAKE/PLN - 78.91
CAKE/RON - lei 84.81
CAKE/RUB - 1,404.20
CAKE/SEK - kr 171.38
CAKE/SGD - S$ 26.89
CAKE/THB - ฿ 664.25
CAKE/TRY - 194.21
CAKE/USD - $ 19.97
CAKE/ZAR - R 295.87
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
42
2021-10-25
lei 82.90lei 85.37lei 82.52lei 84.812.03%
1.09%
 0.000316733lei 984,430,131 
lei 20,011,507,550 
0.12%
0.15%
 235,961,394 
41
2021-10-24
lei 84.47lei 85.30lei 82.11lei 82.82-1.85%
0.09%
 0.000320279lei 857,620,405 
lei 19,484,455,791 
0.11%
0.15%
 235,259,933 
41
2021-10-23
lei 83.96lei 84.65lei 83.29lei 84.380.45%
0.48%
 0.00032385lei 895,210,855 
lei 19,817,037,002 
0.13%
0.15%
 234,858,698 
41
2021-10-22
lei 84.54lei 87.64lei 83.47lei 84.14-0.63%
-0.23%
 0.000325802lei 1,356,318,811 
lei 19,726,142,013 
0.15%
0.15%
 234,454,088 
41
2021-10-21
lei 86.37lei 87.82lei 84.02lei 84.38-2.53%
0.00%
 0.000319442lei 1,501,396,298 
lei 19,749,440,215 
0.14%
0.15%
 234,054,802 
38
2021-10-20
lei 85.60lei 87.26lei 84.10lei 86.781.43%
0.67%
 0.00030938lei 1,354,690,468 
lei 20,277,793,843 
0.15%
0.15%
 233,655,998 
38
2021-10-19
lei 84.38lei 86.34lei 84.16lei 85.621.67%
3.82%
 0.000313356lei 1,270,497,233 
lei 19,969,303,335 
0.17%
0.15%
 233,241,056 
38
2021-10-18
lei 82.95lei 84.78lei 82.56lei 84.481.72%
5.22%
 0.000319446lei 1,031,643,115 
lei 19,669,473,487 
0.13%
0.15%
 232,831,142 
41
2021-10-17
lei 84.27lei 84.74lei 81.56lei 83.05-1.60%
4.45%
 0.000315993lei 963,946,878 
lei 19,345,813,236 
0.14%
0.15%
 232,940,636 
41
2021-10-16
lei 84.71lei 85.43lei 83.67lei 84.40-0.11%
0.58%
 0.000324862lei 1,114,642,769 
lei 19,625,601,344 
0.14%
0.15%
 232,522,588 
40
2021-10-15
lei 84.78lei 85.54lei 82.04lei 84.45-0.50%
1.49%
 0.000322028lei 1,391,820,062 
lei 19,597,373,156 
0.12%
0.15%
 232,070,179 
40
2021-10-14
lei 86.74lei 89.31lei 84.33lei 84.98-1.73%
2.27%
 0.000346988lei 1,910,962,538 
lei 19,689,716,218 
0.23%
0.16%
 231,686,277 
40
2021-10-13
lei 83.04lei 90.19lei 83.04lei 86.774.77%
2.03%
 0.000352957lei 2,974,188,559 
lei 20,066,937,542 
0.32%
0.16%
 231,267,713 
40
2021-10-12
lei 80.56lei 83.11lei 76.02lei 82.812.75%
-3.38%
 0.00034479lei 1,735,674,019 
lei 19,113,548,102 
0.19%
0.16%
 230,817,111 
41
2021-10-11
lei 79.74lei 83.15lei 79.19lei 80.460.96%
-2.51%
 0.000327561lei 1,084,626,288 
lei 18,658,743,043 
0.12%
0.15%
 231,894,217 
41
2021-10-10
lei 84.06lei 84.12lei 79.38lei 79.69-5.26%
-5.28%
 0.000340803lei 1,054,040,296 
lei 18,383,366,230 
0.13%
0.15%
 230,697,734 
42
2021-10-09
lei 83.59lei 85.33lei 83.16lei 84.110.89%
-1.65%
 0.000357138lei 1,094,545,384 
lei 19,367,741,909 
0.14%
0.16%
 230,276,770 
40
2021-10-08
lei 83.27lei 86.44lei 81.50lei 83.470.13%
-2.29%
 0.000361778lei 1,806,708,273 
lei 19,185,547,829 
0.19%
0.16%
 229,854,778 
41
2021-10-07
lei 84.73lei 90.82lei 82.78lei 83.33-1.93%
3.27%
 0.000361898lei 1,993,259,440 
lei 19,118,707,696 
0.18%
0.16%
 229,434,330 
39
2021-10-06
lei 84.86lei 85.06lei 79.60lei 84.69-0.82%
7.17%
 0.000358208lei 1,452,093,757 
lei 19,394,276,563 
0.12%
0.16%
 229,015,026 
39
2021-10-05
lei 82.24lei 85.44lei 81.49lei 85.443.67%
10.78%
 0.0003881lei 1,134,941,404 
lei 19,530,424,997 
0.12%
0.17%
 228,596,846 
41
2021-10-04
lei 83.95lei 83.95lei 80.52lei 82.33-1.81%
4.49%
 0.000392545lei 1,088,855,087 
lei 18,826,104,576 
0.12%
0.16%
 228,662,660 
39
2021-10-03
lei 85.34lei 86.21lei 83.25lei 83.87-1.81%
5.42%
 0.000408247lei 1,067,253,849 
lei 19,142,337,619 
0.14%
0.10%
 228,243,469 
37
2021-10-02
lei 84.77lei 87.21lei 82.92lei 85.420.37%
8.03%
 0.000419372lei 1,170,498,064 
lei 19,459,790,187 
0.14%
0.11%
 227,825,612 
38
2021-10-01
lei 81.02lei 85.91lei 79.90lei 85.305.78%
5.97%
 0.000414865lei 1,389,523,530 
lei 19,399,019,511 
0.14%
0.20%
 227,410,484 
36
2021-09-30
lei 78.68lei 82.32lei 78.62lei 80.401.82%
-6.01%
 0.00043068lei 1,370,014,468 
lei 18,250,615,315 
0.18%
0.21%
 226,995,586 
36
2021-09-29
lei 76.71lei 82.85lei 76.35lei 78.452.53%
-8.33%
 0.000445645lei 1,275,918,766 
lei 17,775,560,792 
0.17%
0.21%
 226,577,974 
36
2021-09-28
lei 78.11lei 78.95lei 76.30lei 76.49-2.22%
0.98%
 0.000440143lei 1,165,698,806 
lei 17,298,015,800 
0.15%
0.21%
 226,159,220 
35
2021-09-27
lei 78.72lei 83.56lei 77.95lei 78.09-0.93%
-3.45%
 0.000436241lei 1,479,549,960 
lei 17,628,735,582 
0.18%
0.21%
 225,741,988 
36
2021-09-26
lei 78.18lei 81.80lei 71.83lei 78.780.61%
-17.91%
 0.00043129lei 1,709,409,148 
lei 17,785,830,329 
0.19%
0.20%
 225,773,450