Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,787,744,309,639 ||| 24h volum de schimb: lei 1,030,996,366,288 ||| criptomonede: 687
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 145 129 | 2024-04-13 138 | 2024-04-14 | -9 139 | 2024-04-15 | -1 139 | 2024-04-16 | 139 | 2024-04-17 | 144 | 2024-04-18 | -5 145 | 2024-04-19 | -1 -16 | APENFT (NFT) | lei 0.00 $0.00 | 0.20% -17.71% | 0.00000000000694402 | lei 122,452,434 lei 2,089,080,149 | 0.01% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $22.65 $22.87 | |
NFT/AUD - A$ 0.00 NFT/BGN - 0.00 лв. NFT/BRL - R$ 0.00 NFT/CAD - C$ 0.00 NFT/CHF - Fr. 0.00 NFT/CNY - CN¥ 0.00 NFT/CZK - Kč 0.00 NFT/DKK - kr. 0.00
NFT/EUR - € 0.00 NFT/GBP - £ 0.00 NFT/HKD - HK$ 0.00 NFT/HRK - kn 0.00 NFT/HUF - Ft 0.00 NFT/IDR - Rp 0 NFT/ILS - ₪ 0.00 NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00 NFT/KRW - ₩ 0.00 NFT/MXN - Mex$ 0.00 NFT/MYR - RM 0.00 NFT/NOK - kr 0.00 NFT/NZD - NZ$ 0.00 NFT/PHP - ₱ 0.00 NFT/PLN - zł 0.00
NFT/RON - lei 0.00 NFT/RUB - ₽ 0.00 NFT/SEK - kr 0.00 NFT/SGD - S$ 0.00 NFT/THB - ฿ 0.00 NFT/TRY - ₺ 0.00 NFT/USD - $ 0.00 NFT/ZAR - R 0.00
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 145 2024-04-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.20% -17.71% | 0.00000000000694402 | lei 122,452,434 lei 2,089,080,149 | 0.01% 0.02% | 990,105,682,877,398 | 144 2024-04-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.38% -15.34% | 0.00000000000710447 | lei 115,755,783 lei 2,085,252,690 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.39% -14.10% | 0.00000000000734667 | lei 123,509,578 lei 2,097,955,230 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.65% -13.15% | 0.00000000000723517 | lei 116,042,652 lei 2,151,381,897 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.01% -16.65% | 0.00000000000726638 | lei 123,948,094 lei 2,127,810,991 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.61% -13.59% | 0.00000000000729764 | lei 188,165,583 lei 2,151,773,621 | 0.02% 0.02% | 990,105,682,877,398 | 129 2024-04-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.41% -11.10% | 0.00000000000751492 | lei 142,495,291 lei 2,186,990,301 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.65% -4.47% | 0.00000000000751056 | lei 123,037,192 lei 2,309,946,498 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-04-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.29% 0.08% | 0.00000000000760485 | lei 108,001,650 lei 2,445,494,382 | 0.02% 0.02% | 990,105,682,877,398 | 160 2024-04-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.34% 1.18% | 0.00000000000747419 | lei 108,130,652 lei 2,389,884,876 | 0.01% 0.02% | 990,105,682,877,398 | 159 2024-04-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.41% 1.86% | 0.00000000000770699 | lei 109,804,606 lei 2,417,036,054 | 0.01% 0.02% | 990,105,682,877,398 | 160 2024-04-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.01% -0.61% | 0.00000000000769443 | lei 120,017,182 lei 2,508,281,034 | 0.01% 0.02% | 990,105,682,877,398 | 158 2024-04-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.22% -6.26% | 0.00000000000779192 | lei 107,016,207 lei 2,442,706,783 | 0.02% 0.02% | 990,105,682,877,398 | 157 2024-04-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.86% -8.82% | 0.00000000000771051 | lei 82,793,595 lei 2,416,906,962 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.24% -5.72% | 0.00000000000780652 | lei 136,441,567 lei 2,398,654,270 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.41% -5.17% | 0.00000000000785413 | lei 120,777,955 lei 2,421,943,598 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.77% -6.52% | 0.00000000000790354 | lei 119,096,202 lei 2,374,156,979 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.66% -7.77% | 0.00000000000797124 | lei 143,568,534 lei 2,400,904,152 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.14% -1.81% | 0.00000000000796997 | lei 117,916,965 lei 2,536,964,746 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-03-31 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.76% 1.81% | 0.00000000000808008 | lei 82,680,335 lei 2,614,911,922 | 0.01% 0.02% | 990,105,682,877,398 | 148 2024-03-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.87% 9.34% | 0.00000000000836741 | lei 91,507,620 lei 2,660,313,528 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-03-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.13% 8.81% | 0.00000000000804933 | lei 105,753,869 lei 2,566,336,827 | 0.01% 0.02% | 990,105,682,877,398 | 153 2024-03-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.81% 4.83% | 0.00000000000793898 | lei 135,482,225 lei 2,559,546,995 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-03-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.41% 3.30% | 0.0000000000080797 | lei 183,547,364 lei 2,527,451,371 | 0.02% 0.02% | 990,105,682,877,398 | 158 2024-03-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.55% 11.84% | 0.0000000000081067 | lei 204,374,585 lei 2,585,018,989 | 0.02% 0.02% | 990,105,682,877,398 | 156 2024-03-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.48% 3.45% | 0.00000000000808595 | lei 201,139,274 lei 2,571,521,325 | 0.02% 0.02% | 990,105,682,877,398 | 149 2024-03-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.23% -1.51% | 0.00000000000845087 | lei 203,654,468 lei 2,562,138,154 | 0.03% 0.02% | 990,105,682,877,398 | 152 2024-03-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.39% -6.92% | 0.00000000000823989 | lei 202,493,587 lei 2,431,198,538 | 0.03% 0.02% | 990,105,682,877,398 | 152 2024-03-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.74% -12.54% | 0.00000000000819738 | lei 249,161,614 lei 2,346,190,798 | 0.03% 0.02% | 990,105,682,877,398 | 151 2024-03-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.05% -14.24% | 0.00000000000816255 | lei 270,481,197 lei 2,411,058,501 | 0.03% 0.02% | 990,105,682,877,398 |
|