CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,644,129,728,232 ||| 24h volum de schimb: lei 577,641,242,317 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
109 AIOZ Network (AIOZ)lei 2.88
$0.62		-7.51%
0.93%		 0.00000980938lei 23,968,700 
lei 3,138,693,825 		0.00%
0.03% 		 1,089,349,955 $34.23
AIOZ AIOZ Network =
RON

AIOZ/AUD - A$ 0.95
AIOZ/BGN - 1.13 лв.
AIOZ/BRL - R$ 3.17
AIOZ/CAD - C$ 0.85
AIOZ/CHF - Fr. 0.57
AIOZ/CNY - CN¥ 4.48
AIOZ/CZK - Kč 14.54
AIOZ/DKK - kr. 4.31
AIOZ/EUR - € 0.58
AIOZ/GBP - £ 0.50
AIOZ/HKD - HK$ 4.84
AIOZ/HRK - kn 4.38
AIOZ/HUF - Ft 227.40
AIOZ/IDR - Rp 10,048
AIOZ/ILS - ₪ 2.37
AIOZ/INR - ₹ 51.60
AIOZ/JPY - ¥ 97.81
AIOZ/KRW - ₩ 852.61
AIOZ/MXN - Mex$ 10.62
AIOZ/MYR - RM 2.95
AIOZ/NOK - kr 6.83
AIOZ/NZD - NZ$ 1.04
AIOZ/PHP - ₱ 35.66
AIOZ/PLN - zł 2.50
AIOZ/RON - lei 2.88
AIOZ/RUB - ₽ 57.09
AIOZ/SEK - kr 6.74
AIOZ/SGD - S$ 0.84
AIOZ/THB - ฿ 22.90
AIOZ/TRY - ₺ 20.11
AIOZ/USD - $ 0.62
AIOZ/ZAR - R 11.61
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
109
2024-04-27		lei 2.94lei 2.94lei 2.87lei 2.88-7.51%
0.93%		 0.00000980938lei 23,968,700 
lei 3,138,693,825 		0.00%
0.03%		  1,089,349,955 
106
2024-04-26		lei 3.11lei 3.12lei 2.94lei 3.00-5.93%
6.46%		 0.0000101023lei 26,086,495 
lei 3,271,200,379 		0.00%
0.03%		  1,089,292,445 
103
2024-04-25		lei 3.27lei 3.29lei 3.08lei 3.20-2.74%
6.70%		 0.0000106245lei 31,648,445 
lei 3,481,381,984 		0.00%
0.03%		  1,089,098,410 
100
2024-04-24		lei 3.43lei 3.50lei 3.26lei 3.27-6.44%
9.86%		 0.0000109743lei 35,587,337 
lei 3,556,582,377 		0.00%
0.03%		  1,088,865,097 
100
2024-04-23		lei 3.45lei 3.66lei 3.34lei 3.511.30%
10.75%		 0.0000113369lei 26,150,453 
lei 3,825,730,709 		0.00%
0.03%		  1,088,665,239 
100
2024-04-22		lei 3.47lei 3.76lei 3.38lei 3.47-0.35%
8.18%		 0.0000111157lei 38,476,094 
lei 3,774,188,811 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		lei 3.19lei 3.49lei 3.19lei 3.488.95%
12.38%		 0.0000114689lei 26,819,241 
lei 3,785,000,955 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		lei 2.83lei 3.19lei 2.83lei 3.1411.45%
11.79%		 0.000010407lei 33,193,756 
lei 3,419,810,846 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		lei 2.98lei 3.04lei 2.78lei 2.85-5.55%
-11.04%		 0.00000943965lei 50,539,234 
lei 3,097,609,413 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		lei 2.96lei 3.04lei 2.89lei 3.011.89%
-15.04%		 0.0000101433lei 28,011,591 
lei 3,270,060,624 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		lei 3.18lei 3.21lei 2.94lei 3.01-6.18%
-21.08%		 0.0000104343lei 39,538,099 
lei 3,272,134,490 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		lei 3.24lei 3.24lei 2.88lei 3.18-1.33%
-16.11%		 0.0000106323lei 56,989,144 
lei 3,455,319,604 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		lei 3.10lei 3.73lei 3.10lei 3.213.64%
-20.63%		 0.0000108197lei 83,245,210 
lei 3,485,261,809 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		lei 2.91lei 2.94lei 2.62lei 2.9310.30%
-24.74%		 0.00000983076lei 65,872,977 
lei 3,181,176,857 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		lei 3.15lei 3.15lei 2.65lei 2.65-17.04%
-34.80%		 0.00000903021lei 69,009,925 
lei 2,883,432,629 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		lei 3.48lei 3.53lei 2.89lei 3.21-8.06%
-15.49%		 0.0000103487lei 78,016,516 
lei 3,491,496,121 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		lei 3.70lei 3.70lei 3.49lei 3.49-7.29%
-7.57%		 0.0000107493lei 31,246,897 
lei 3,791,122,706 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		lei 3.69lei 3.77lei 3.52lei 3.730.26%
-5.21%		 0.0000115427lei 40,030,570 
lei 4,047,101,399 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		lei 3.96lei 3.96lei 3.69lei 3.69-6.30%
-5.90%		 0.000011652lei 31,055,994 
lei 4,006,163,408 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		lei 3.83lei 4.02lei 3.81lei 3.974.30%
-5.76%		 0.0000120649lei 35,853,883 
lei 4,310,877,729 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		lei 3.99lei 4.01lei 3.82lei 3.82-4.43%
-7.05%		 0.0000120528lei 27,067,971 
lei 4,140,549,871 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		lei 3.77lei 4.00lei 3.72lei 4.007.63%
6.92%		 0.0000126449lei 30,617,456 
lei 4,342,579,089 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		lei 3.79lei 3.81lei 3.48lei 3.770.76%
-2.52%		 0.0000121553lei 52,482,801 
lei 4,091,038,548 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		lei 3.88lei 3.91lei 3.74lei 3.74-4.92%
-9.20%		 0.0000120198lei 46,113,959 
lei 4,059,200,110 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		lei 3.99lei 4.20lei 3.88lei 3.88-2.76%
-6.29%		 0.0000128024lei 45,483,349 
lei 4,210,687,242 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		lei 4.20lei 4.20lei 3.76lei 3.96-6.97%
-10.96%		 0.0000130317lei 71,017,752 
lei 4,296,772,091 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		lei 4.33lei 4.43lei 4.02lei 4.241.64%
-11.70%		 0.0000131786lei 97,851,289 
lei 4,591,223,246 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		lei 3.77lei 4.17lei 3.77lei 4.1710.57%
-5.69%		 0.0000127529lei 59,247,953 
lei 4,516,109,537 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		lei 3.77lei 4.00lei 3.71lei 3.77-1.80%
-13.27%		 0.0000117341lei 64,092,968 
lei 4,081,435,683 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		lei 4.16lei 4.16lei 3.84lei 3.84-7.46%
2.48%		 0.0000119218lei 66,507,121 
lei 4,157,425,263 		0.01%
0.03%		  1,082,959,007 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s