CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,674,835,227,792 ||| 24h volum de schimb: lei 806,144,141,774 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
137 1inch Network (1INCH)lei 1.96
$0.42		-6.40%
6.95%		 0.0000066159lei 165,549,552 
lei 2,272,474,182 		0.02%
0.02% 		 1,157,712,321 
1,500,000,000 		$24.83
$32.18
1INCH 1inch Network =
RON

1INCH/AUD - A$ 0.65
1INCH/BGN - 0.77 лв.
1INCH/BRL - R$ 2.17
1INCH/CAD - C$ 0.58
1INCH/CHF - Fr. 0.39
1INCH/CNY - CN¥ 3.06
1INCH/CZK - Kč 9.96
1INCH/DKK - kr. 2.94
1INCH/EUR - € 0.39
1INCH/GBP - £ 0.34
1INCH/HKD - HK$ 3.31
1INCH/HRK - kn 2.99
1INCH/HUF - Ft 155.36
1INCH/IDR - Rp 6,850
1INCH/ILS - ₪ 1.60
1INCH/INR - ₹ 35.20
1INCH/JPY - ¥ 65.65
1INCH/KRW - ₩ 581.16
1INCH/MXN - Mex$ 7.21
1INCH/MYR - RM 2.02
1INCH/NOK - kr 4.64
1INCH/NZD - NZ$ 0.71
1INCH/PHP - ₱ 24.45
1INCH/PLN - zł 1.71
1INCH/RON - lei 1.96
1INCH/RUB - ₽ 39.35
1INCH/SEK - kr 4.59
1INCH/SGD - S$ 0.57
1INCH/THB - ฿ 15.70
1INCH/TRY - ₺ 13.76
1INCH/USD - $ 0.42
1INCH/ZAR - R 8.11
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
137
2024-04-25		lei 2.03lei 2.03lei 1.94lei 1.96-6.40%
6.95%		 0.0000066159lei 165,549,552 
lei 2,272,474,182 		0.02%
0.02%		  1,157,712,321 
135
2024-04-24		lei 2.07lei 2.10lei 2.01lei 2.02-1.35%
13.14%		 0.0000067726lei 172,349,486 
lei 2,335,603,594 		0.02%
0.02%		  1,157,712,321 
137
2024-04-23		lei 2.05lei 2.06lei 2.01lei 2.06-0.73%
9.59%		 0.00000663454lei 107,702,695 
lei 2,378,284,848 		0.02%
0.02%		  1,157,267,877 
138
2024-04-22		lei 2.00lei 2.06lei 2.00lei 2.062.47%
11.16%		 0.00000661951lei 102,906,947 
lei 2,378,947,674 		0.02%
0.02%		  1,157,181,372 
136
2024-04-21		lei 2.06lei 2.06lei 2.00lei 2.01-3.36%
7.93%		 0.00000663548lei 104,436,183 
lei 2,323,352,247 		0.02%
0.02%		  1,157,180,762 
135
2024-04-20		lei 1.94lei 2.08lei 1.94lei 2.075.81%
14.08%		 0.00000683703lei 147,586,183 
lei 2,389,636,131 		0.03%
0.02%		  1,157,180,762 
136
2024-04-19		lei 1.91lei 2.01lei 1.82lei 1.962.20%
-11.52%		 0.0000065062lei 172,913,679 
lei 2,271,304,005 		0.02%
0.02%		  1,157,180,160 
137
2024-04-18		lei 1.77lei 1.91lei 1.77lei 1.916.80%
-25.24%		 0.00000645211lei 137,928,179 
lei 2,213,294,260 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		lei 1.87lei 1.87lei 1.75lei 1.80-4.48%
-31.94%		 0.00000622449lei 141,573,816 
lei 2,077,396,862 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		lei 1.88lei 1.90lei 1.79lei 1.891.79%
-30.39%		 0.00000629968lei 157,328,319 
lei 2,189,225,234 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		lei 1.95lei 2.04lei 1.81lei 1.85-0.51%
-35.46%		 0.00000625617lei 201,164,960 
lei 2,140,996,777 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		lei 1.84lei 1.94lei 1.79lei 1.869.62%
-29.70%		 0.00000625195lei 239,366,683 
lei 2,154,380,533 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		lei 2.22lei 2.22lei 1.70lei 1.70-23.40%
-32.95%		 0.00000577838lei 302,771,597 
lei 1,965,140,885 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		lei 2.56lei 2.60lei 2.11lei 2.19-14.19%
-13.46%		 0.00000706118lei 262,866,927 
lei 2,537,886,490 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		lei 2.61lei 2.61lei 2.52lei 2.55-2.09%
1.02%		 0.00000786092lei 141,446,089 
lei 2,954,027,157 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		lei 2.64lei 2.64lei 2.53lei 2.58-3.26%
4.83%		 0.00000799263lei 179,285,246 
lei 2,958,443,485 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		lei 2.78lei 2.78lei 2.65lei 2.65-5.62%
6.71%		 0.00000837245lei 219,260,374 
lei 3,039,372,787 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		lei 2.60lei 2.84lei 2.56lei 2.818.50%
2.59%		 0.00000854233lei 538,886,730 
lei 3,223,306,382 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		lei 2.50lei 2.61lei 2.50lei 2.604.56%
-7.21%		 0.00000820546lei 134,753,638 
lei 2,977,528,365 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		lei 2.49lei 2.51lei 2.47lei 2.500.52%
-10.10%		 0.00000789909lei 84,319,159 
lei 2,866,024,067 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		lei 2.52lei 2.52lei 2.41lei 2.50-0.04%
-7.48%		 0.0000080558lei 127,091,264 
lei 2,864,414,643 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		lei 2.46lei 2.55lei 2.43lei 2.501.61%
-9.32%		 0.00000804296lei 129,093,967 
lei 2,870,112,248 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		lei 2.50lei 2.56lei 2.44lei 2.44-2.91%
-9.31%		 0.00000803951lei 156,253,481 
lei 2,794,516,689 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		lei 2.72lei 2.72lei 2.50lei 2.52-8.43%
-9.71%		 0.00000827469lei 224,687,030 
lei 2,883,968,801 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		lei 2.85lei 2.88lei 2.69lei 2.76-2.48%
1.36%		 0.00000857419lei 256,363,312 
lei 3,158,208,645 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		lei 2.78lei 2.82lei 2.78lei 2.821.02%
7.80%		 0.00000864086lei 121,708,144 
lei 3,235,351,104 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		lei 2.75lei 2.83lei 2.75lei 2.791.64%
9.82%		 0.0000087017lei 164,691,639 
lei 3,200,874,732 		0.03%
0.03%		  1,145,524,752 
133
2024-03-29		lei 2.78lei 2.78lei 2.69lei 2.75-0.91%
12.69%		 0.00000855314lei 142,996,899 
lei 3,155,019,155 		0.02%
0.02%		  1,145,524,100 
134
2024-03-28		lei 2.68lei 2.77lei 2.66lei 2.772.99%
9.01%		 0.00000849999lei 155,635,629 
lei 3,170,587,751 		0.02%
0.02%		  1,145,524,100 
134
2024-03-27		lei 2.80lei 2.80lei 2.65lei 2.68-2.39%
7.31%		 0.00000847106lei 185,829,743 
lei 3,065,825,349 		0.02%
0.02%		  1,145,522,220 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s