CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,693,287,198,295 ||| 24h volum de schimb: lei 812,387,550,281 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
27 FTX Token (FTT)lei 277.47
$65.32
6.84%
18.61%
 0.0010322lei 1,160,015,216 
lei 33,366,959,222 
0.14%
0.24%
 120,252,965 
336,123,301 
$416.63
$1,164.53
FTT FTX Token =
RON

FTT/AUD - A$ 87.41
FTT/BGN - 109.72 лв.
FTT/BRL - R$ 369.10
FTT/CAD - C$ 80.73
FTT/CHF - Fr. 59.88
FTT/CNY - CN¥ 417.28
FTT/CZK - 1,440.24
FTT/DKK - kr. 417.36
FTT/EUR - 56.10
FTT/GBP - £ 47.44
FTT/HKD - HK$ 507.81
FTT/HRK - kn 422.15
FTT/HUF - Ft 20,454.28
FTT/IDR - Rp 927,011
FTT/ILS - 209.44
FTT/INR - 4,899.11
FTT/JPY - ¥ 7,422.49
FTT/KRW - 76,738.51
FTT/MXN - Mex$ 1,317.75
FTT/MYR - RM 271.28
FTT/NOK - kr 545.61
FTT/NZD - NZ$ 91.34
FTT/PHP - 3,318.76
FTT/PLN - 258.18
FTT/RON - lei 277.47
FTT/RUB - 4,594.21
FTT/SEK - kr 560.70
FTT/SGD - S$ 87.97
FTT/THB - ฿ 2,173.27
FTT/TRY - 635.40
FTT/USD - $ 65.32
FTT/ZAR - R 968.00
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
27
2021-10-25
lei 263.00lei 279.85lei 261.77lei 277.476.84%
18.61%
 0.0010322lei 1,160,015,216 
lei 33,366,959,222 
0.14%
0.24%
 120,252,965 
27
2021-10-24
lei 269.63lei 270.27lei 255.47lei 262.34-2.58%
9.34%
 0.00101452lei 800,769,925 
lei 31,547,574,169 
0.10%
0.24%
 120,252,965 
27
2021-10-23
lei 267.00lei 270.64lei 261.04lei 269.290.86%
12.48%
 0.00103354lei 1,053,890,355 
lei 32,382,454,649 
0.16%
0.24%
 120,252,965 
28
2021-10-22
lei 262.02lei 282.19lei 262.02lei 267.431.81%
10.10%
 0.00103557lei 2,402,165,047 
lei 32,188,155,041 
0.27%
0.24%
 120,361,225 
26
2021-10-21
lei 259.85lei 285.75lei 255.39lei 261.780.65%
11.43%
 0.000991025lei 4,958,409,889 
lei 31,507,641,318 
0.47%
0.24%
 120,361,225 
29
2021-10-20
lei 242.60lei 264.11lei 240.37lei 260.747.57%
13.54%
 0.00092951lei 2,043,599,269 
lei 31,382,801,376 
0.23%
0.23%
 120,361,225 
30
2021-10-19
lei 235.99lei 242.65lei 235.15lei 242.562.89%
8.08%
 0.000887767lei 678,583,889 
lei 29,194,806,913 
0.09%
0.22%
 120,361,225 
30
2021-10-18
lei 240.80lei 244.75lei 230.30lei 236.51-1.87%
1.61%
 0.000894344lei 1,033,820,015 
lei 28,467,233,768 
0.13%
0.22%
 120,361,225 
30
2021-10-17
lei 240.62lei 244.43lei 234.00lei 241.000.17%
5.12%
 0.000916968lei 641,774,692 
lei 29,007,162,289 
0.09%
0.23%
 120,361,225 
30
2021-10-16
lei 243.62lei 247.28lei 239.00lei 240.59-1.08%
0.66%
 0.00092601lei 768,707,645 
lei 28,957,547,587 
0.10%
0.23%
 120,361,225 
30
2021-10-15
lei 236.39lei 247.50lei 233.47lei 243.072.79%
3.59%
 0.000926923lei 1,353,529,549 
lei 29,278,952,779 
0.12%
0.23%
 120,455,699 
30
2021-10-14
lei 231.09lei 238.98lei 230.19lei 236.792.71%
-0.59%
 0.000966821lei 1,287,517,515 
lei 28,523,165,996 
0.15%
0.23%
 120,455,699 
30
2021-10-13
lei 225.64lei 231.69lei 221.37lei 231.302.39%
-5.02%
 0.000940883lei 1,181,134,323 
lei 27,861,652,012 
0.13%
0.22%
 120,455,699 
31
2021-10-12
lei 233.69lei 233.69lei 221.31lei 225.86-3.32%
-10.67%
 0.000940429lei 1,068,866,600 
lei 27,206,484,941 
0.12%
0.22%
 120,455,699 
30
2021-10-11
lei 229.45lei 237.11lei 227.08lei 233.241.50%
-2.32%
 0.000949536lei 884,985,395 
lei 28,095,634,237 
0.10%
0.23%
 120,455,699 
31
2021-10-10
lei 239.23lei 240.21lei 227.13lei 229.79-4.14%
-5.27%
 0.00098276lei 750,077,415 
lei 27,679,166,807 
0.09%
0.23%
 120,455,699 
31
2021-10-09
lei 235.78lei 242.21lei 234.74lei 239.701.97%
-0.19%
 0.00101783lei 732,608,716 
lei 28,873,329,449 
0.09%
0.24%
 120,455,699 
30
2021-10-08
lei 238.96lei 245.61lei 234.67lei 235.35-1.39%
-0.38%
 0.00102008lei 1,181,730,716 
lei 28,349,104,414 
0.12%
0.24%
 120,455,699 
30
2021-10-07
lei 243.09lei 246.65lei 235.84lei 238.58-1.99%
8.23%
 0.00103614lei 2,045,501,436 
lei 28,738,192,253 
0.19%
0.24%
 120,455,699 
30
2021-10-06
lei 250.05lei 262.99lei 230.97lei 242.63-3.65%
13.96%
 0.00102627lei 3,476,450,172 
lei 29,225,594,932 
0.29%
0.24%
 120,455,699 
27
2021-10-05
lei 238.33lei 253.17lei 234.90lei 251.975.48%
22.39%
 0.0011446lei 1,831,562,061 
lei 30,351,480,183 
0.20%
0.26%
 120,455,699 
29
2021-10-04
lei 241.98lei 242.66lei 229.00lei 238.65-1.35%
7.58%
 0.00113784lei 1,827,865,353 
lei 28,767,977,682 
0.20%
0.25%
 120,546,132 
29
2021-10-03
lei 239.57lei 250.07lei 236.94lei 241.981.02%
1.42%
 0.00117789lei 1,839,492,130 
lei 29,169,797,945 
0.25%
0.16%
 120,546,132 
27
2021-10-02
lei 234.93lei 247.05lei 228.80lei 239.551.78%
1.99%
 0.00117612lei 2,081,070,749 
lei 28,876,305,832 
0.26%
0.16%
 120,546,132 
28
2021-10-01
lei 224.02lei 240.74lei 218.45lei 235.937.05%
4.57%
 0.00114741lei 2,205,288,382 
lei 28,440,371,913 
0.23%
0.30%
 120,546,132 
27
2021-09-30
lei 212.66lei 224.98lei 212.03lei 219.733.23%
-10.27%
 0.00117704lei 1,809,356,568 
lei 26,487,997,438 
0.24%
0.30%
 120,546,132 
27
2021-09-29
lei 203.91lei 221.36lei 203.78lei 211.483.53%
-10.38%
 0.00120129lei 2,046,225,498 
lei 25,492,898,194 
0.28%
0.30%
 120,546,132 
28
2021-09-28
lei 219.18lei 223.55lei 204.03lei 204.18-7.28%
-5.91%
 0.00117495lei 2,036,018,599 
lei 24,612,880,819 
0.27%
0.30%
 120,546,132 
26
2021-09-27
lei 235.73lei 244.14lei 219.19lei 219.85-7.01%
-1.60%
 0.00122811lei 2,352,772,250 
lei 26,523,764,553 
0.29%
0.31%
 120,646,904 
23
2021-09-26
lei 232.01lei 249.28lei 212.97lei 236.271.47%
-7.70%
 0.00129352lei 4,113,638,441 
lei 28,505,020,672 
0.45%
0.33%
 120,646,904