Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,544,220,383,774 ||| 24h volum de schimb: lei 581,946,981,104 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 23  22 | 2022-08-04 22 | 2022-08-05 | 22 | 2022-08-06 | 22 | 2022-08-07 | 22 | 2022-08-08 | 24 | 2022-08-09 | -2 23 | 2022-08-10 | +1 -1 | FTX Token (FTT) | lei 142.26 $29.64 | -2.40% -0.01% | 0.00127907 | lei 1,718,267,070 lei 19,147,400,531 | 0.30% 0.35% | 134,598,602 330,467,939  | $208.67 $512.33 | |
FTT/AUD - A$ 42.59 FTT/BGN - 56.77 лв. FTT/BRL - R$ 151.90 FTT/CAD - C$ 38.20 FTT/CHF - Fr. 28.26 FTT/CNY - CN¥ 200.28 FTT/CZK - Kč 711.30 FTT/DKK - kr. 215.89
FTT/EUR - € 29.01 FTT/GBP - £ 24.53 FTT/HKD - HK$ 232.66 FTT/HRK - kn 217.91 FTT/HUF - Ft 11,521.96 FTT/IDR - Rp 440,785 FTT/ILS - ₪ 98.13 FTT/INR - ₹ 2,357.88
FTT/JPY - ¥ 4,003.26 FTT/KRW - ₩ 38,775.92 FTT/MXN - Mex$ 600.31 FTT/MYR - RM 132.10 FTT/NOK - kr 288.26 FTT/NZD - NZ$ 47.12 FTT/PHP - ₱ 1,653.24 FTT/PLN - zł 136.40
FTT/RON - lei 142.26 FTT/RUB - ₽ 1,792.38 FTT/SEK - kr 301.30 FTT/SGD - S$ 40.86 FTT/THB - ฿ 1,047.66 FTT/TRY - ₺ 531.09 FTT/USD - $ 29.64 FTT/ZAR - R 491.92
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 23 2022-08-10 | lei 143.25 | lei 143.25 | lei 140.44 | lei 142.26 | -2.40% -0.01% | 0.00127907 | lei 1,718,267,070 lei 19,147,400,531 | 0.30% 0.35% | 134,598,602 | 24 2022-08-09 | lei 151.38 | lei 151.92 | lei 142.02 | lei 143.85 | -4.98% 1.41% | 0.00129029 | lei 1,791,344,730 lei 19,362,434,841 | 0.28% 0.35% | 134,598,602 | 22 2022-08-08 | lei 148.27 | lei 154.97 | lei 147.13 | lei 152.22 | 2.63% 2.27% | 0.0013221 | lei 356,757,116 lei 20,504,670,731 | 0.05% 0.36% | 134,701,802 | 22 2022-08-07 | lei 147.06 | lei 149.86 | lei 145.81 | lei 148.34 | 0.73% 0.76% | 0.00132349 | lei 180,654,070 lei 19,981,096,890 | 0.05% 0.36% | 134,701,802 | 22 2022-08-06 | lei 148.28 | lei 149.27 | lei 147.20 | lei 147.20 | -0.40% -1.72% | 0.00132418 | lei 222,244,365 lei 19,827,740,751 | 0.05% 0.36% | 134,701,802 | 22 2022-08-05 | lei 140.31 | lei 147.64 | lei 140.25 | lei 147.07 | 4.70% -2.37% | 0.00131711 | lei 382,684,553 lei 19,810,242,174 | 0.06% 0.36% | 134,701,802 | 22 2022-08-04 | lei 141.14 | lei 143.52 | lei 139.66 | lei 141.36 | 0.12% -3.46% | 0.00128784 | lei 260,179,898 lei 19,042,017,770 | 0.04% 0.35% | 134,701,802 | 22 2022-08-03 | lei 142.44 | lei 145.02 | lei 139.29 | lei 141.05 | -1.18% -0.72% | 0.00127538 | lei 305,235,952 lei 18,999,435,581 | 0.05% 0.35% | 134,701,802 | 22 2022-08-02 | lei 147.66 | lei 148.21 | lei 138.43 | lei 141.39 | -4.04% 9.32% | 0.00128132 | lei 470,233,384 lei 19,044,854,378 | 0.07% 0.35% | 134,701,802 | 22 2022-08-01 | lei 146.58 | lei 148.87 | lei 144.08 | lei 148.24 | 1.03% 13.45% | 0.00132063 | lei 368,435,608 lei 19,989,016,426 | 0.05% 0.37% | 134,843,402 | 22 2022-07-31 | lei 149.77 | lei 152.26 | lei 146.52 | lei 146.73 | -1.68% 4.30% | 0.00130291 | lei 335,491,955 lei 19,785,465,131 | 0.05% 0.36% | 134,843,402 | 22 2022-07-30 | lei 150.34 | lei 155.95 | lei 148.60 | lei 149.21 | -1.10% 8.50% | 0.00130969 | lei 492,809,164 lei 20,120,216,415 | 0.07% 0.36% | 134,843,402 | 22 2022-07-29 | lei 146.44 | lei 152.60 | lei 144.86 | lei 151.46 | 3.53% 8.09% | 0.00130956 | lei 544,158,922 lei 20,423,703,298 | 0.06% 0.37% | 134,843,402 | 22 2022-07-28 | lei 141.58 | lei 147.73 | lei 139.04 | lei 145.56 | 2.95% 2.48% | 0.00126822 | lei 474,424,921 lei 19,627,599,349 | 0.05% 0.36% | 134,843,402 | 22 2022-07-27 | lei 131.27 | lei 142.68 | lei 129.83 | lei 142.68 | 8.79% 1.63% | 0.00128115 | lei 476,389,866 lei 19,239,749,707 | 0.06% 0.36% | 134,843,402 | 21 2022-07-26 | lei 129.81 | lei 130.00 | lei 125.47 | lei 129.99 | -0.47% -7.30% | 0.00127192 | lei 367,963,650 lei 17,528,640,885 | 0.06% 0.36% | 134,843,402 | 21 2022-07-25 | lei 140.74 | lei 141.24 | lei 130.93 | lei 130.93 | -7.12% -9.14% | 0.00126686 | lei 416,441,760 lei 17,676,728,626 | 0.06% 0.36% | 135,005,402 | 21 2022-07-24 | lei 137.97 | lei 143.44 | lei 137.32 | lei 140.98 | 2.26% 5.35% | 0.00128993 | lei 329,669,556 lei 19,081,014,621 | 0.06% 0.36% | 135,348,550 | 21 2022-07-23 | lei 139.91 | lei 143.21 | lei 134.97 | lei 137.87 | -1.39% 1.91% | 0.00127 | lei 367,037,825 lei 18,659,892,872 | 0.07% 0.36% | 135,348,550 | 21 2022-07-22 | lei 142.83 | lei 147.41 | lei 139.28 | lei 140.06 | -1.75% 8.07% | 0.00127477 | lei 496,644,343 lei 18,957,570,247 | 0.07% 0.36% | 135,348,550 | 21 2022-07-21 | lei 139.38 | lei 143.40 | lei 135.03 | lei 142.66 | 2.00% 13.84% | 0.00127316 | lei 327,439,782 lei 19,309,193,305 | 0.04% 0.36% | 135,348,550 | 21 2022-07-20 | lei 140.58 | lei 145.56 | lei 138.47 | lei 139.38 | -0.77% 15.81% | 0.00123811 | lei 461,382,197 lei 18,865,282,811 | 0.05% 0.36% | 135,348,550 | 21 2022-07-19 | lei 145.65 | lei 146.69 | lei 137.06 | lei 141.90 | -2.44% 21.72% | 0.00124501 | lei 691,439,930 lei 19,205,783,312 | 0.07% 0.36% | 135,348,550 | 21 2022-07-18 | lei 135.19 | lei 146.10 | lei 135.19 | lei 146.08 | 7.69% 19.21% | 0.00133498 | lei 580,619,601 lei 19,771,573,208 | 0.06% 0.37% | 135,348,550 | 21 2022-07-17 | lei 137.12 | lei 140.53 | lei 135.10 | lei 135.65 | -1.08% 6.95% | 0.00133035 | lei 318,933,572 lei 18,360,266,201 | 0.06% 0.37% | 135,348,550 | 21 2022-07-16 | lei 129.57 | lei 138.69 | lei 129.25 | lei 136.72 | 3.68% 2.40% | 0.0013155 | lei 342,305,555 lei 18,505,128,253 | 0.06% 0.37% | 135,348,550 | 21 2022-07-14 | lei 123.00 | lei 125.02 | lei 120.82 | lei 121.29 | 4.05% -8.45% | 0.00124496 | lei 337,628,164 lei 16,416,343,159 | 0.05% 0.35% | 135,348,550 | 21 2022-07-13 | lei 117.58 | lei 122.97 | lei 115.09 | lei 122.97 | 4.31% -5.18% | 0.00123484 | lei 362,866,758 lei 16,643,710,068 | 0.05% 0.35% | 135,348,550 | 21 2022-07-12 | lei 122.31 | lei 122.91 | lei 117.20 | lei 117.20 | -4.48% -5.11% | 0.00123739 | lei 262,220,806 lei 15,863,391,493 | 0.05% 0.34% | 135,348,550 | 21 2022-07-11 | lei 125.69 | lei 125.69 | lei 120.87 | lei 121.44 | -3.38% -3.60% | 0.00125185 | lei 298,129,131 lei 16,436,153,847 | 0.06% 0.35% | 135,348,550 |
|