CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,162,460,309,148 ||| 24h volum de schimb: lei 739,393,727,534 ||| criptomonede: 1016

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
48 FTX Token (FTT)lei 16.22
$3.98
1.43823%
1.04133%
 0.00023284lei 31,567,884 
lei 1,530,598,278 
0.00%
0.07%
 94,346,958 
345,219,294 
$20.24
$74.07
FTT FTX Token =
RON

FTT/AUD - A$ 5.39
FTT/BGN - 6.51 лв.
FTT/BRL - R$ 21.28
FTT/CAD - C$ 5.17
FTT/CHF - Fr. 3.60
FTT/CNY - CN¥ 26.18
FTT/CZK - 87.19
FTT/DKK - kr. 24.77
FTT/EUR - 3.33
FTT/GBP - £ 2.99
FTT/HKD - HK$ 30.86
FTT/HRK - kn 25.15
FTT/HUF - Ft 1,203.17
FTT/IDR - Rp 56,047
FTT/ILS - 13.20
FTT/INR - 294.38
FTT/JPY - ¥ 414.46
FTT/KRW - 4,400.60
FTT/MXN - Mex$ 79.75
FTT/MYR - RM 16.20
FTT/NOK - kr 35.18
FTT/NZD - NZ$ 5.67
FTT/PHP - 191.86
FTT/PLN - 14.93
FTT/RON - lei 16.22
FTT/RUB - 302.50
FTT/SEK - kr 33.82
FTT/SGD - S$ 5.33
FTT/THB - ฿ 120.65
FTT/TRY - 31.18
FTT/USD - $ 3.98
FTT/ZAR - R 60.75
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
48
2020-11-28
lei 16.23lei 16.23lei 16.23lei 16.231.30802%
1.07676%
 0.000232805lei 31,599,490 
lei 1,530,781,160 
0.00%
0.07%
 94,346,958 
48
2020-11-27
lei 15.98lei 16.37lei 15.50lei 16.221.43823%
1.04133%
 0.00023284lei 31,567,884 
lei 1,530,598,278 
0.00%
0.07%
 94,346,958 
48
2020-11-26
lei 17.06lei 17.23lei 14.95lei 16.01-6.19301%
3.64827%
 0.000228852lei 116,317,423 
lei 1,510,553,568 
0.01%
0.07%
 94,346,958 
48
2020-11-25
lei 17.84lei 18.01lei 16.78lei 17.10-3.76253%
10.5188%
 0.000222584lei 32,107,528 
lei 1,613,342,269 
0.00%
0.07%
 94,346,958 
47
2020-11-24
lei 17.33lei 18.04lei 17.18lei 17.863.42735%
13.5961%
 0.000228493lei 46,771,287 
lei 1,684,924,784 
0.00%
0.07%
 94,346,958 
47
2020-11-23
lei 16.73lei 17.37lei 16.54lei 17.371.72552%
14.3713%
 0.000230156lei 26,203,393 
lei 1,639,160,949 
0.00%
0.07%
 94,346,958 
46
2020-11-22
lei 16.62lei 17.04lei 15.90lei 16.791.96995%
14.4464%
 0.000222122lei 25,644,213 
lei 1,584,163,137 
0.00%
0.07%
 94,346,958 
46
2020-11-21
lei 16.22lei 16.64lei 15.94lei 16.642.81482%
10.9719%
 0.000216842lei 26,995,506 
lei 1,569,464,850 
0.00%
0.07%
 94,346,958 
46
2020-11-20
lei 15.42lei 16.32lei 15.42lei 16.224.64729%
5.75013%
 0.000212173lei 23,622,526 
lei 1,530,778,987 
0.00%
0.07%
 94,346,958 
46
2020-11-19
lei 15.59lei 15.69lei 15.26lei 15.40-0.875326%
1.51471%
 0.000210845lei 15,893,373 
lei 1,452,818,125 
0.00%
0.07%
 94,346,958 
46
2020-11-18
lei 15.80lei 16.20lei 15.37lei 15.63-0.979359%
2.47649%
 0.000213285lei 38,452,074 
lei 1,474,289,436 
0.01%
0.07%
 94,346,958 
46
2020-11-17
lei 15.15lei 15.99lei 15.13lei 15.784.09912%
4.5162%
 0.000217628lei 22,552,789 
lei 1,488,528,299 
0.00%
0.07%
 94,346,958 
46
2020-11-16
lei 14.75lei 15.32lei 14.70lei 15.153.18022%
4.58365%
 0.000220703lei 11,463,560 
lei 1,429,152,122 
0.00%
0.07%
 94,346,958 
46
2020-11-15
lei 15.10lei 15.15lei 14.61lei 14.80-1.61673%
1.25684%
 0.000224873lei 9,015,782 
lei 1,396,073,449 
0.00%
0.07%
 94,346,958 
46
2020-11-14
lei 15.38lei 15.38lei 14.81lei 15.09-1.84039%
7.07776%
 0.000228265lei 8,192,044 
lei 1,423,740,279 
0.00%
0.07%
 94,346,958 
46
2020-11-13
lei 15.19lei 15.40lei 15.19lei 15.381.09348%
4.07698%
 0.000228901lei 9,093,269 
lei 1,450,632,811 
0.00%
0.07%
 94,346,958 
46
2020-11-12
lei 15.21lei 15.40lei 14.98lei 15.23-0.350652%
5.50704%
 0.000226964lei 14,373,545 
lei 1,437,242,849 
0.00%
0.07%
 94,346,958 
46
2020-11-11
lei 15.11lei 15.56lei 15.10lei 15.250.391725%
8.49052%
 0.000234967lei 13,787,049 
lei 1,438,387,374 
0.00%
0.07%
 94,346,958 
46
2020-11-10
lei 14.55lei 15.17lei 14.47lei 15.063.74268%
5.66725%
 0.000239086lei 19,239,028 
lei 1,420,557,066 
0.00%
0.07%
 94,346,958 
46
2020-11-09
lei 14.59lei 14.77lei 14.05lei 14.55-0.309799%
0.803864%
 0.000230937lei 18,695,410 
lei 1,372,577,874 
0.00%
0.07%
 94,346,958 
46
2020-11-08
lei 14.03lei 14.63lei 14.01lei 14.563.7125%
-2.01471%
 0.00022915lei 10,956,941 
lei 1,373,886,903 
0.00%
0.07%
 94,346,958 
46
2020-11-07
lei 14.89lei 14.96lei 13.68lei 14.03-4.64398%
-7.86745%
 0.000230614lei 34,543,864 
lei 1,324,020,991 
0.01%
0.07%
 94,346,958 
46
2020-11-06
lei 14.44lei 14.89lei 14.31lei 14.873.55995%
-2.92829%
 0.000233319lei 54,295,351 
lei 1,402,929,794 
0.01%
0.07%
 94,346,958 
44
2020-11-05
lei 13.97lei 14.59lei 13.95lei 14.473.42413%
-8.45016%
 0.000226414lei 32,569,858 
lei 1,364,977,537 
0.01%
0.07%
 94,346,958 
43
2020-11-04
lei 14.38lei 14.44lei 13.87lei 14.07-2.05482%
-9.66159%
 0.000240176lei 18,970,487 
lei 1,327,076,754 
0.00%
0.08%
 94,346,958 
41
2020-11-03
lei 14.53lei 14.53lei 14.22lei 14.41-1.12276%
-13.7921%
 0.000249108lei 17,858,947 
lei 1,359,159,264 
0.00%
0.08%
 94,346,958 
42
2020-11-02
lei 15.20lei 15.35lei 14.61lei 14.65-4.08227%
-10.5036%
 0.00025857lei 22,482,041 
lei 1,382,011,788 
0.00%
0.08%
 94,346,958 
41
2020-11-01
lei 15.42lei 15.42lei 15.24lei 15.27-1.65138%
-6.18166%
 0.000264845lei 13,782,881 
lei 1,440,351,298 
0.00%
0.08%
 94,346,958 
39
2020-10-31
lei 15.70lei 15.80lei 15.46lei 15.51-0.50653%
-5.31052%
 0.000268358lei 29,129,394 
lei 1,463,766,820 
0.01%
0.08%
 94,346,958 
39
2020-10-30
lei 16.18lei 16.18lei 15.37lei 15.62-3.21951%
-3.5687%
 0.000275787lei 31,944,711 
lei 1,473,373,919 
0.01%
0.08%
 94,346,958