CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,802,999,069,198 ||| 24h volum de schimb: lei 860,801,148,935 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
33 FTX Token (FTT)lei 123.19
$29.57
-8.42%
23.68%
 0.000793798lei 794,708,944 
lei 11,622,594,778 
0.09%
0.13%
 94,346,958 
345,219,294 
$148.63
$543.85
FTT FTX Token =
RON

FTT/AUD - A$ 40.06
FTT/BGN - 49.01 лв.
FTT/BRL - R$ 153.06
FTT/CAD - C$ 37.10
FTT/CHF - Fr. 27.07
FTT/CNY - CN¥ 191.50
FTT/CZK - 642.69
FTT/DKK - kr. 186.29
FTT/EUR - 25.05
FTT/GBP - £ 21.39
FTT/HKD - HK$ 229.91
FTT/HRK - kn 188.33
FTT/HUF - Ft 9,052.59
FTT/IDR - Rp 428,163
FTT/ILS - 96.26
FTT/INR - 2,197.88
FTT/JPY - ¥ 3,259.00
FTT/KRW - 34,000.93
FTT/MXN - Mex$ 592.75
FTT/MYR - RM 125.02
FTT/NOK - kr 260.66
FTT/NZD - NZ$ 42.28
FTT/PHP - 1,488.11
FTT/PLN - 115.08
FTT/RON - lei 123.19
FTT/RUB - 2,179.55
FTT/SEK - kr 255.03
FTT/SGD - S$ 40.15
FTT/THB - ฿ 971.26
FTT/TRY - 253.11
FTT/USD - $ 29.57
FTT/ZAR - R 437.07
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
33
2021-07-27
lei 123.86lei 123.86lei 119.44lei 123.19-8.42%
23.68%
 0.000793798lei 794,708,944 
lei 11,622,594,778 
0.09%
0.13%
 94,346,958 
33
2021-07-26
lei 127.22lei 139.18lei 124.15lei 124.53-2.18%
19.18%
 0.000797907lei 783,193,378 
lei 11,748,591,454 
0.07%
0.13%
 94,346,958 
31
2021-07-25
lei 126.08lei 127.66lei 121.40lei 127.300.87%
16.58%
 0.000864195lei 286,468,949 
lei 12,010,587,192 
0.05%
0.14%
 94,346,958 
31
2021-07-24
lei 122.97lei 127.37lei 122.80lei 126.212.19%
14.28%
 0.000881721lei 241,363,682 
lei 11,907,483,336 
0.04%
0.14%
 94,346,958 
31
2021-07-23
lei 120.56lei 123.52lei 117.50lei 123.522.57%
15.91%
 0.00088117lei 289,117,881 
lei 11,653,443,671 
0.05%
0.14%
 94,346,958 
31
2021-07-22
lei 116.87lei 121.09lei 115.03lei 120.262.31%
11.77%
 0.000889998lei 355,854,079 
lei 11,346,466,825 
0.07%
0.14%
 94,346,958 
31
2021-07-21
lei 107.99lei 120.94lei 106.29lei 117.929.40%
-0.73%
 0.000876814lei 818,438,930 
lei 11,125,668,464 
0.12%
0.14%
 94,346,958 
32
2021-07-20
lei 103.90lei 110.05lei 98.97lei 107.603.12%
-12.99%
 0.000865209lei 664,369,601 
lei 10,151,605,980 
0.12%
0.13%
 94,346,958 
35
2021-07-19
lei 108.91lei 109.43lei 102.49lei 104.31-4.35%
-18.39%
 0.000809937lei 234,746,289 
lei 9,841,739,019 
0.05%
0.12%
 94,346,958 
35
2021-07-18
lei 110.62lei 113.48lei 108.18lei 109.00-1.14%
-15.73%
 0.000820742lei 185,947,855 
lei 10,284,027,679 
0.04%
0.13%
 94,346,958 
34
2021-07-17
lei 106.93lei 112.94lei 106.15lei 110.263.55%
-12.39%
 0.000836242lei 333,511,818 
lei 10,402,280,286 
0.07%
0.13%
 94,346,958 
37
2021-07-16
lei 107.58lei 112.81lei 97.43lei 106.48-1.00%
-15.81%
 0.000812106lei 866,557,427 
lei 10,046,302,225 
0.16%
0.13%
 94,346,958 
37
2021-07-15
lei 118.26lei 120.21lei 107.32lei 107.39-9.27%
-10.21%
 0.000814517lei 443,414,484 
lei 10,131,749,928 
0.08%
0.12%
 94,346,958 
34
2021-07-14
lei 124.40lei 124.40lei 118.09lei 118.82-4.11%
-5.24%
 0.000866201lei 381,464,756 
lei 11,210,401,260 
0.07%
0.13%
 94,346,958 
33
2021-07-13
lei 125.88lei 128.40lei 122.02lei 122.98-3.22%
3.11%
 0.000909097lei 255,087,303 
lei 11,602,667,006 
0.05%
0.14%
 94,346,958 
33
2021-07-12
lei 128.50lei 133.21lei 125.32lei 126.97-1.24%
20.41%
 0.000920325lei 289,086,133 
lei 11,979,367,535 
0.06%
0.14%
 94,346,958 
34
2021-07-11
lei 125.16lei 130.27lei 123.70lei 128.572.78%
12.88%
 0.000904258lei 163,893,479 
lei 12,129,862,143 
0.04%
0.14%
 94,346,958 
34
2021-07-10
lei 125.68lei 127.27lei 123.22lei 125.09-0.50%
7.64%
 0.000898995lei 173,418,328 
lei 11,801,838,984 
0.04%
0.14%
 94,346,958 
33
2021-07-09
lei 119.24lei 126.55lei 116.88lei 126.155.58%
11.00%
 0.000894696lei 199,321,341 
lei 11,901,793,807 
0.03%
0.14%
 94,346,958 
35
2021-07-08
lei 125.75lei 125.75lei 118.23lei 119.95-4.50%
8.94%
 0.000873812lei 201,406,623 
lei 11,317,054,886 
0.03%
0.13%
 94,346,958 
33
2021-07-07
lei 120.22lei 127.04lei 118.70lei 125.214.78%
9.27%
 0.000886885lei 304,561,900 
lei 11,812,728,337 
0.05%
0.14%
 94,346,958 
35
2021-07-06
lei 105.40lei 118.98lei 105.10lei 118.9812.78%
6.63%
 0.000840356lei 519,586,852 
lei 11,225,413,709 
0.09%
0.13%
 94,346,958 
43
2021-07-05
lei 114.01lei 114.01lei 105.00lei 105.62-7.35%
-0.33%
 0.000752266lei 281,794,835 
lei 9,964,641,427 
0.05%
0.12%
 94,346,958 
37
2021-07-04
lei 116.24lei 116.73lei 110.90lei 113.99-2.01%
11.59%
 0.000777499lei 318,797,419 
lei 10,755,031,382 
0.06%
0.12%
 94,346,958 
33
2021-07-03
lei 113.47lei 117.08lei 111.25lei 116.342.70%
23.84%
 0.000807523lei 159,515,932 
lei 10,975,897,258 
0.03%
0.13%
 94,346,958 
33
2021-07-02
lei 109.25lei 113.55lei 105.51lei 113.453.53%
16.49%
 0.000804718lei 187,846,899 
lei 10,703,509,367 
0.03%
0.13%
 94,346,958 
35
2021-07-01
lei 113.82lei 114.27lei 107.01lei 109.44-4.21%
0.35%
 0.000784032lei 166,895,849 
lei 10,325,066,126 
0.02%
0.12%
 94,346,958 
37
lei 0.00lei 0.00lei 0.00lei 0.002.25%
4.29%
 0.000784407lei 0 
lei 0 
0.02%
0.12%
 94,346,958 
36
lei 0.00lei 0.00lei 0.00lei 0.005.41%
8.62%
 0.000750215lei 0 
lei 0 
0.03%
0.12%
 94,346,958 
37
lei 0.00lei 0.00lei 0.00lei 0.003.81%
1.83%
 0.000740662lei 0 
lei 0 
0.02%
0.12%
 94,346,958