CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,544,220,383,774 ||| 24h volum de schimb: lei 581,946,981,104 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
23 FTX Token (FTT)lei 142.26
$29.64
-2.40%
-0.01%
 0.00127907lei 1,718,267,070 
lei 19,147,400,531 
0.30%
0.35%
 134,598,602 
330,467,939 
$208.67
$512.33
FTT FTX Token =
RON

FTT/AUD - A$ 42.59
FTT/BGN - 56.77 лв.
FTT/BRL - R$ 151.90
FTT/CAD - C$ 38.20
FTT/CHF - Fr. 28.26
FTT/CNY - CN¥ 200.28
FTT/CZK - 711.30
FTT/DKK - kr. 215.89
FTT/EUR - 29.01
FTT/GBP - £ 24.53
FTT/HKD - HK$ 232.66
FTT/HRK - kn 217.91
FTT/HUF - Ft 11,521.96
FTT/IDR - Rp 440,785
FTT/ILS - 98.13
FTT/INR - 2,357.88
FTT/JPY - ¥ 4,003.26
FTT/KRW - 38,775.92
FTT/MXN - Mex$ 600.31
FTT/MYR - RM 132.10
FTT/NOK - kr 288.26
FTT/NZD - NZ$ 47.12
FTT/PHP - 1,653.24
FTT/PLN - 136.40
FTT/RON - lei 142.26
FTT/RUB - 1,792.38
FTT/SEK - kr 301.30
FTT/SGD - S$ 40.86
FTT/THB - ฿ 1,047.66
FTT/TRY - 531.09
FTT/USD - $ 29.64
FTT/ZAR - R 491.92
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
23
2022-08-10
lei 143.25lei 143.25lei 140.44lei 142.26-2.40%
-0.01%
 0.00127907lei 1,718,267,070 
lei 19,147,400,531 
0.30%
0.35%
 134,598,602 
24
2022-08-09
lei 151.38lei 151.92lei 142.02lei 143.85-4.98%
1.41%
 0.00129029lei 1,791,344,730 
lei 19,362,434,841 
0.28%
0.35%
 134,598,602 
22
2022-08-08
lei 148.27lei 154.97lei 147.13lei 152.222.63%
2.27%
 0.0013221lei 356,757,116 
lei 20,504,670,731 
0.05%
0.36%
 134,701,802 
22
2022-08-07
lei 147.06lei 149.86lei 145.81lei 148.340.73%
0.76%
 0.00132349lei 180,654,070 
lei 19,981,096,890 
0.05%
0.36%
 134,701,802 
22
2022-08-06
lei 148.28lei 149.27lei 147.20lei 147.20-0.40%
-1.72%
 0.00132418lei 222,244,365 
lei 19,827,740,751 
0.05%
0.36%
 134,701,802 
22
2022-08-05
lei 140.31lei 147.64lei 140.25lei 147.074.70%
-2.37%
 0.00131711lei 382,684,553 
lei 19,810,242,174 
0.06%
0.36%
 134,701,802 
22
2022-08-04
lei 141.14lei 143.52lei 139.66lei 141.360.12%
-3.46%
 0.00128784lei 260,179,898 
lei 19,042,017,770 
0.04%
0.35%
 134,701,802 
22
2022-08-03
lei 142.44lei 145.02lei 139.29lei 141.05-1.18%
-0.72%
 0.00127538lei 305,235,952 
lei 18,999,435,581 
0.05%
0.35%
 134,701,802 
22
2022-08-02
lei 147.66lei 148.21lei 138.43lei 141.39-4.04%
9.32%
 0.00128132lei 470,233,384 
lei 19,044,854,378 
0.07%
0.35%
 134,701,802 
22
2022-08-01
lei 146.58lei 148.87lei 144.08lei 148.241.03%
13.45%
 0.00132063lei 368,435,608 
lei 19,989,016,426 
0.05%
0.37%
 134,843,402 
22
2022-07-31
lei 149.77lei 152.26lei 146.52lei 146.73-1.68%
4.30%
 0.00130291lei 335,491,955 
lei 19,785,465,131 
0.05%
0.36%
 134,843,402 
22
2022-07-30
lei 150.34lei 155.95lei 148.60lei 149.21-1.10%
8.50%
 0.00130969lei 492,809,164 
lei 20,120,216,415 
0.07%
0.36%
 134,843,402 
22
2022-07-29
lei 146.44lei 152.60lei 144.86lei 151.463.53%
8.09%
 0.00130956lei 544,158,922 
lei 20,423,703,298 
0.06%
0.37%
 134,843,402 
22
2022-07-28
lei 141.58lei 147.73lei 139.04lei 145.562.95%
2.48%
 0.00126822lei 474,424,921 
lei 19,627,599,349 
0.05%
0.36%
 134,843,402 
22
2022-07-27
lei 131.27lei 142.68lei 129.83lei 142.688.79%
1.63%
 0.00128115lei 476,389,866 
lei 19,239,749,707 
0.06%
0.36%
 134,843,402 
21
2022-07-26
lei 129.81lei 130.00lei 125.47lei 129.99-0.47%
-7.30%
 0.00127192lei 367,963,650 
lei 17,528,640,885 
0.06%
0.36%
 134,843,402 
21
2022-07-25
lei 140.74lei 141.24lei 130.93lei 130.93-7.12%
-9.14%
 0.00126686lei 416,441,760 
lei 17,676,728,626 
0.06%
0.36%
 135,005,402 
21
2022-07-24
lei 137.97lei 143.44lei 137.32lei 140.982.26%
5.35%
 0.00128993lei 329,669,556 
lei 19,081,014,621 
0.06%
0.36%
 135,348,550 
21
2022-07-23
lei 139.91lei 143.21lei 134.97lei 137.87-1.39%
1.91%
 0.00127lei 367,037,825 
lei 18,659,892,872 
0.07%
0.36%
 135,348,550 
21
2022-07-22
lei 142.83lei 147.41lei 139.28lei 140.06-1.75%
8.07%
 0.00127477lei 496,644,343 
lei 18,957,570,247 
0.07%
0.36%
 135,348,550 
21
2022-07-21
lei 139.38lei 143.40lei 135.03lei 142.662.00%
13.84%
 0.00127316lei 327,439,782 
lei 19,309,193,305 
0.04%
0.36%
 135,348,550 
21
2022-07-20
lei 140.58lei 145.56lei 138.47lei 139.38-0.77%
15.81%
 0.00123811lei 461,382,197 
lei 18,865,282,811 
0.05%
0.36%
 135,348,550 
21
2022-07-19
lei 145.65lei 146.69lei 137.06lei 141.90-2.44%
21.72%
 0.00124501lei 691,439,930 
lei 19,205,783,312 
0.07%
0.36%
 135,348,550 
21
2022-07-18
lei 135.19lei 146.10lei 135.19lei 146.087.69%
19.21%
 0.00133498lei 580,619,601 
lei 19,771,573,208 
0.06%
0.37%
 135,348,550 
21
2022-07-17
lei 137.12lei 140.53lei 135.10lei 135.65-1.08%
6.95%
 0.00133035lei 318,933,572 
lei 18,360,266,201 
0.06%
0.37%
 135,348,550 
21
2022-07-16
lei 129.57lei 138.69lei 129.25lei 136.723.68%
2.40%
 0.0013155lei 342,305,555 
lei 18,505,128,253 
0.06%
0.37%
 135,348,550 
21
2022-07-14
lei 123.00lei 125.02lei 120.82lei 121.294.05%
-8.45%
 0.00124496lei 337,628,164 
lei 16,416,343,159 
0.05%
0.35%
 135,348,550 
21
2022-07-13
lei 117.58lei 122.97lei 115.09lei 122.974.31%
-5.18%
 0.00123484lei 362,866,758 
lei 16,643,710,068 
0.05%
0.35%
 135,348,550 
21
2022-07-12
lei 122.31lei 122.91lei 117.20lei 117.20-4.48%
-5.11%
 0.00123739lei 262,220,806 
lei 15,863,391,493 
0.05%
0.34%
 135,348,550 
21
2022-07-11
lei 125.69lei 125.69lei 120.87lei 121.44-3.38%
-3.60%
 0.00125185lei 298,129,131 
lei 16,436,153,847 
0.06%
0.35%
 135,348,550