dYdX (ETHDYDX) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,593,771,280,108 ||| 24h volum de schimb: lei 602,654,738,055 ||| criptomonede: 706

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
118 116 \| 2024-05-01 116 \| 2024-05-02 \| 116 \| 2024-05-03 \| 119 \| 2024-05-04 \| -3 117 \| 2024-05-05 \| +2 119 \| 2024-05-06 \| -2 118 \| 2024-05-07 \| +1 -2	dYdX (ethDYDX) (ETHDYDX)	lei 10.04 $2.17	-1.31% 10.95%	0.0000341626	lei 134,069,123 lei 2,791,306,711	0.02% 0.02%	277,949,551 1,000,000,000	$30.69 $110.42

ETHDYDX/AUD - A$ 3.29
ETHDYDX/BGN - 3.95 лв.
ETHDYDX/BRL - R$ 11.04
ETHDYDX/CAD - C$ 2.97
ETHDYDX/CHF - Fr. 1.97
ETHDYDX/CNY - CN¥ 15.70
ETHDYDX/CZK - Kč 50.53
ETHDYDX/DKK - kr. 15.07

ETHDYDX/EUR - € 2.02
ETHDYDX/GBP - £ 1.73
ETHDYDX/HKD - HK$ 17.01
ETHDYDX/HRK - kn 15.40
ETHDYDX/HUF - Ft 784.91
ETHDYDX/IDR - Rp 34,902
ETHDYDX/ILS - ₪ 8.14
ETHDYDX/INR - ₹ 181.59

ETHDYDX/JPY - ¥ 336.16
ETHDYDX/KRW - ₩ 2,954.06
ETHDYDX/MXN - Mex$ 36.73
ETHDYDX/MYR - RM 10.31
ETHDYDX/NOK - kr 23.58
ETHDYDX/NZD - NZ$ 3.62
ETHDYDX/PHP - ₱ 124.48
ETHDYDX/PLN - zł 8.71

ETHDYDX/RON - lei 10.04
ETHDYDX/RUB - ₽ 198.09
ETHDYDX/SEK - kr 23.54
ETHDYDX/SGD - S$ 2.94
ETHDYDX/THB - ฿ 80.06
ETHDYDX/TRY - ₺ 70.22
ETHDYDX/USD - $ 2.17
ETHDYDX/ZAR - R 40.25

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
118 2024-05-07	lei 10.10	lei 10.13	lei 9.89	lei 10.04	-1.31% 10.95%	0.0000341626	lei 134,069,123 lei 2,791,306,711	0.02% 0.02%	277,949,551
119 2024-05-06	lei 10.50	lei 10.61	lei 10.18	lei 10.20	-3.12% 6.35%	0.000034748	lei 152,178,789 lei 2,835,389,798	0.02% 0.02%	277,949,551
117 2024-05-05	lei 9.99	lei 10.61	lei 9.81	lei 10.53	4.75% 5.17%	0.0000357202	lei 130,377,600 lei 2,927,745,623	0.03% 0.02%	277,949,551
119 2024-05-04	lei 10.09	lei 10.09	lei 9.99	lei 10.06	-0.88% 0.84%	0.0000340415	lei 108,281,557 lei 2,794,859,925	0.02% 0.02%	277,949,551
116 2024-05-03	lei 9.74	lei 10.19	lei 9.74	lei 10.16	3.29% 3.55%	0.0000348703	lei 134,651,320 lei 2,824,467,939	0.02% 0.02%	277,949,551
116 2024-05-02	lei 9.56	lei 9.91	lei 9.40	lei 9.87	4.06% -3.33%	0.0000357673	lei 154,978,348 lei 2,743,983,400	0.02% 0.02%	277,949,551
116 2024-05-01	lei 9.37	lei 9.53	lei 9.02	lei 9.51	2.86% -9.69%	0.0000352045	lei 253,050,464 lei 2,642,764,074	0.03% 0.02%	277,949,551
116 2024-04-30	lei 10.04	lei 10.04	lei 9.03	lei 9.20	-4.64% -16.67%	0.0000329167	lei 186,858,823 lei 2,557,119,142	0.02% 0.02%	277,949,551
117 2024-04-29	lei 9.86	lei 9.89	lei 9.63	lei 9.86	-0.89% -11.94%	0.0000332512	lei 146,804,369 lei 2,741,306,780	0.02% 0.02%	277,949,551
120 2024-04-28	lei 10.15	lei 10.24	lei 10.03	lei 10.09	0.45% -7.29%	0.0000340779	lei 105,684,817 lei 2,805,781,711	0.02% 0.02%	277,949,551
118 2024-04-27	lei 9.91	lei 10.09	lei 9.66	lei 10.03	-0.37% -10.53%	0.0000340872	lei 155,422,111 lei 2,789,139,649	0.03% 0.02%	277,949,551
118 2024-04-26	lei 10.19	lei 10.24	lei 10.01	lei 10.01	-2.88% -6.43%	0.0000336609	lei 172,095,895 lei 2,781,201,118	0.03% 0.02%	277,949,551
120 2024-04-25	lei 10.30	lei 10.59	lei 10.02	lei 10.32	-1.59% -0.18%	0.0000342893	lei 182,821,782 lei 2,867,491,577	0.03% 0.02%	277,949,551
118 2024-04-24	lei 11.17	lei 11.29	lei 10.26	lei 10.26	-7.08% 4.38%	0.0000344491	lei 216,002,152 lei 2,852,249,596	0.03% 0.02%	277,949,551
115 2024-04-23	lei 11.19	lei 11.32	lei 10.95	lei 11.09	-1.53% 12.17%	0.0000357924	lei 160,249,821 lei 3,081,599,435	0.03% 0.03%	277,949,551
113 2024-04-22	lei 10.88	lei 11.23	lei 10.88	lei 11.23	3.13% 17.00%	0.0000361623	lei 165,026,971 lei 3,121,615,800	0.03% 0.03%	277,949,551
112 2024-04-21	lei 11.21	lei 11.21	lei 10.81	lei 10.90	-3.09% 14.01%	0.0000360178	lei 128,808,971 lei 3,029,175,814	0.03% 0.03%	277,949,551
113 2024-04-20	lei 10.65	lei 11.25	lei 10.59	lei 11.16	4.35% 21.25%	0.0000369524	lei 142,002,482 lei 3,102,213,256	0.03% 0.03%	277,949,551
111 2024-04-19	lei 10.38	lei 10.87	lei 9.95	lei 10.80	3.61% -0.59%	0.0000357877	lei 258,092,943 lei 3,000,867,251	0.03% 0.03%	277,949,551
113 2024-04-18	lei 9.76	lei 10.37	lei 9.76	lei 10.37	5.08% -25.23%	0.0000349761	lei 221,147,267 lei 2,881,925,150	0.03% 0.03%	277,949,551
115 2024-04-17	lei 9.95	lei 10.05	lei 9.43	lei 9.90	-0.15% -30.56%	0.0000343194	lei 220,194,211 lei 2,751,248,349	0.02% 0.02%	277,949,551
120 2024-04-16	lei 9.77	lei 10.01	lei 9.45	lei 9.96	3.19% -31.17%	0.0000331479	lei 224,842,299 lei 2,767,001,754	0.02% 0.02%	277,949,551
121 2024-04-15	lei 10.13	lei 10.65	lei 9.45	lei 9.60	0.50% -35.88%	0.0000324722	lei 326,356,115 lei 2,669,386,402	0.03% 0.02%	277,949,551
119 2024-04-14	lei 9.25	lei 9.80	lei 9.12	lei 9.57	11.63% -33.09%	0.0000321238	lei 498,978,004 lei 2,659,047,059	0.04% 0.02%	277,949,551
123 2024-04-13	lei 10.83	lei 10.98	lei 8.57	lei 8.57	-21.29% -37.83%	0.0000291563	lei 730,119,520 lei 2,381,985,940	0.05% 0.02%	277,949,551
119 2024-04-12	lei 13.84	lei 13.91	lei 10.10	lei 10.68	-22.83% -21.35%	0.0000343775	lei 491,975,677 lei 2,968,163,065	0.04% 0.02%	277,949,551
109 2024-04-11	lei 14.00	lei 14.04	lei 13.68	lei 13.80	-2.07% 0.86%	0.0000424908	lei 122,324,559 lei 3,835,794,024	0.02% 0.03%	277,949,551
109 2024-04-10	lei 13.98	lei 14.05	lei 13.61	lei 13.95	-1.34% -0.05%	0.0000431942	lei 165,108,559 lei 3,877,245,045	0.02% 0.03%	277,949,551
110 2024-04-09	lei 14.61	lei 14.61	lei 14.11	lei 14.11	-3.87% 0.73%	0.0000445507	lei 176,806,229 lei 3,922,267,011	0.02% 0.03%	277,949,551
105 2024-04-08	lei 14.17	lei 14.74	lei 14.04	lei 14.72	4.62% -1.67%	0.0000446959	lei 191,607,459 lei 4,350,252,314	0.02% 0.03%	295,616,430

CryptoTops

populare criptomonede prin capitalizarea pieței