CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,625,438,180,756 ||| 24h volum de schimb: lei 713,183,081,111 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
115 Osmosis (OSMO)lei 4.34
$0.93		-0.01%
-10.10%		 0.0000144841lei 104,073,735 
lei 2,843,671,501 		0.01%
0.02% 		 655,830,747 
998,177,225 		$30.93
$47.08
OSMO Osmosis =
RON

OSMO/AUD - A$ 1.45
OSMO/BGN - 1.70 лв.
OSMO/BRL - R$ 4.83
OSMO/CAD - C$ 1.28
OSMO/CHF - Fr. 0.85
OSMO/CNY - CN¥ 6.72
OSMO/CZK - Kč 22.01
OSMO/DKK - kr. 6.50
OSMO/EUR - € 0.87
OSMO/GBP - £ 0.75
OSMO/HKD - HK$ 7.27
OSMO/HRK - kn 6.57
OSMO/HUF - Ft 343.52
OSMO/IDR - Rp 15,060
OSMO/ILS - ₪ 3.49
OSMO/INR - ₹ 77.42
OSMO/JPY - ¥ 143.58
OSMO/KRW - ₩ 1,276.34
OSMO/MXN - Mex$ 15.88
OSMO/MYR - RM 4.44
OSMO/NOK - kr 10.23
OSMO/NZD - NZ$ 1.58
OSMO/PHP - ₱ 53.46
OSMO/PLN - zł 3.76
OSMO/RON - lei 4.34
OSMO/RUB - ₽ 87.20
OSMO/SEK - kr 10.13
OSMO/SGD - S$ 1.26
OSMO/THB - ฿ 34.18
OSMO/TRY - ₺ 30.17
OSMO/USD - $ 0.93
OSMO/ZAR - R 17.92
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
115
2024-04-20		lei 4.29lei 4.34lei 4.29lei 4.34-0.01%
-10.10%		 0.0000144841lei 104,073,735 
lei 2,843,671,501 		0.01%
0.02%		  655,830,747 
115
2024-04-19		lei 4.30lei 4.43lei 4.12lei 4.350.99%
-10.98%		 0.0000144238lei 131,568,969 
lei 2,852,980,079 		0.01%
0.02%		  655,648,099 
116
2024-04-18		lei 4.21lei 4.29lei 4.18lei 4.290.14%
-26.01%		 0.0000144632lei 113,652,844 
lei 2,810,352,272 		0.01%
0.02%		  655,465,451 
114
2024-04-17		lei 4.38lei 4.38lei 4.21lei 4.28-2.01%
-28.29%		 0.0000148453lei 140,837,225 
lei 2,805,707,199 		0.02%
0.02%		  655,282,802 
114
2024-04-16		lei 4.30lei 4.40lei 4.17lei 4.403.20%
-26.66%		 0.0000146525lei 175,220,235 
lei 2,882,749,571 		0.02%
0.02%		  655,101,754 
116
2024-04-15		lei 4.51lei 4.57lei 4.24lei 4.24-2.01%
-32.68%		 0.0000143515lei 182,943,105 
lei 2,779,828,810 		0.02%
0.02%		  654,919,105 
115
2024-04-14		lei 4.40lei 4.58lei 4.34lei 4.345.76%
-29.36%		 0.00001456lei 260,209,536 
lei 2,838,969,231 		0.02%
0.02%		  654,736,457 
114
2024-04-13		lei 4.85lei 4.85lei 4.10lei 4.10-15.90%
-32.92%		 0.0000139486lei 300,244,771 
lei 2,683,591,264 		0.02%
0.02%		  654,555,409 
116
2024-04-12		lei 5.75lei 5.80lei 4.75lei 4.84-16.67%
-19.39%		 0.000015565lei 238,419,808 
lei 3,163,905,188 		0.02%
0.03%		  654,372,760 
111
2024-04-11		lei 5.89lei 5.92lei 5.74lei 5.75-2.67%
-5.23%		 0.0000176894lei 106,647,654 
lei 3,758,465,239 		0.01%
0.03%		  654,190,112 
110
2024-04-10		lei 5.82lei 5.84lei 5.66lei 5.84-0.39%
1.53%		 0.0000180928lei 136,594,445 
lei 3,821,374,766 		0.02%
0.03%		  654,007,463 
111
2024-04-09		lei 6.15lei 6.15lei 5.84lei 5.85-5.27%
2.38%		 0.0000184822lei 163,456,239 
lei 3,827,653,893 		0.02%
0.03%		  653,824,815 
112
2024-04-08		lei 6.05lei 6.21lei 5.98lei 6.182.73%
2.86%		 0.0000187657lei 142,778,033 
lei 4,023,856,065 		0.02%
0.03%		  651,267,737 
113
2024-04-07		lei 6.02lei 6.08lei 6.02lei 6.020.42%
-4.33%		 0.0000190171lei 100,922,843 
lei 3,921,472,852 		0.02%
0.03%		  651,267,737 
113
2024-04-06		lei 5.89lei 6.02lei 5.89lei 6.022.21%
-4.22%		 0.0000190236lei 89,539,755 
lei 3,922,355,816 		0.02%
0.03%		  651,267,737 
110
2024-04-05		lei 6.02lei 6.02lei 5.79lei 5.90-1.77%
-7.28%		 0.0000190233lei 155,814,252 
lei 3,844,805,452 		0.02%
0.03%		  651,267,737 
110
2024-04-04		lei 5.77lei 6.10lei 5.69lei 6.014.27%
-3.81%		 0.0000192924lei 148,994,430 
lei 3,913,182,712 		0.02%
0.03%		  651,267,737 
110
2024-04-03		lei 5.78lei 5.93lei 5.77lei 5.77-0.02%
-7.49%		 0.0000190041lei 168,680,924 
lei 3,755,018,231 		0.02%
0.03%		  651,267,737 
111
2024-04-02		lei 6.00lei 6.00lei 5.69lei 5.79-4.37%
-7.08%		 0.0000190336lei 169,780,016 
lei 3,770,928,388 		0.01%
0.03%		  651,267,737 
113
2024-04-01		lei 6.38lei 6.38lei 5.98lei 6.04-4.71%
-3.84%		 0.0000187891lei 176,740,423 
lei 3,934,068,087 		0.02%
0.03%		  651,267,737 
112
2024-03-31		lei 6.31lei 6.37lei 6.31lei 6.340.29%
4.69%		 0.0000193876lei 121,641,974 
lei 4,127,073,653 		0.02%
0.03%		  651,267,737 
109
2024-03-30		lei 6.36lei 6.43lei 6.32lei 6.32-1.51%
6.19%		 0.0000196672lei 151,609,347 
lei 4,113,035,599 		0.03%
0.03%		  651,267,737 
110
2024-03-29		lei 6.29lei 6.43lei 6.24lei 6.432.26%
9.73%		 0.0000199591lei 180,219,143 
lei 4,185,734,968 		0.02%
0.03%		  651,267,737 
112
2024-03-28		lei 6.25lei 6.31lei 6.21lei 6.260.15%
2.24%		 0.0000192276lei 184,341,449 
lei 4,077,579,977 		0.02%
0.03%		  651,267,737 
110
2024-03-27		lei 6.21lei 6.33lei 6.12lei 6.200.92%
0.80%		 0.0000196296lei 204,809,863 
lei 4,039,023,319 		0.02%
0.03%		  651,267,737 
113
2024-03-26		lei 6.22lei 6.36lei 6.12lei 6.16-1.52%
7.60%		 0.0000191142lei 166,778,347 
lei 4,009,155,781 		0.02%
0.03%		  651,267,737 
110
2024-03-25		lei 6.04lei 6.31lei 6.04lei 6.254.24%
1.82%		 0.0000194728lei 151,586,648 
lei 4,073,480,858 		0.02%
0.03%		  651,267,737 
110
2024-03-24		lei 5.93lei 6.01lei 5.82lei 6.011.01%
-7.64%		 0.0000196169lei 107,366,334 
lei 3,910,999,366 		0.02%
0.03%		  651,085,089 
109
2024-03-23		lei 5.91lei 6.04lei 5.89lei 5.941.82%
-6.59%		 0.0000199421lei 126,328,047 
lei 3,868,165,949 		0.02%
0.03%		  650,902,440 
108
2024-03-22		lei 6.11lei 6.15lei 5.83lei 5.83-4.70%
-14.55%		 0.0000201564lei 145,626,754 
lei 3,791,522,729 		0.01%
0.03%		  650,719,792 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s