CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,267,095,053,250 ||| 24h volum de schimb: lei 649,953,478,573 ||| criptomonede: 693

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
111 Nexo (NEXO)lei 5.91
$1.27		0.81%
-0.06%		 0.0000189936lei 23,838,324 
lei 3,311,493,923 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$36.19
$64.63
NEXO Nexo =
RON

NEXO/AUD - A$ 1.95
NEXO/BGN - 2.32 лв.
NEXO/BRL - R$ 6.53
NEXO/CAD - C$ 1.74
NEXO/CHF - Fr. 1.16
NEXO/CNY - CN¥ 9.22
NEXO/CZK - Kč 29.94
NEXO/DKK - kr. 8.86
NEXO/EUR - € 1.19
NEXO/GBP - £ 1.02
NEXO/HKD - HK$ 9.97
NEXO/HRK - kn 9.01
NEXO/HUF - Ft 467.09
NEXO/IDR - Rp 20,561
NEXO/ILS - ₪ 4.79
NEXO/INR - ₹ 106.01
NEXO/JPY - ¥ 197.01
NEXO/KRW - ₩ 1,742.44
NEXO/MXN - Mex$ 21.55
NEXO/MYR - RM 6.08
NEXO/NOK - kr 13.85
NEXO/NZD - NZ$ 2.14
NEXO/PHP - ₱ 73.05
NEXO/PLN - zł 5.12
NEXO/RON - lei 5.91
NEXO/RUB - ₽ 119.33
NEXO/SEK - kr 13.75
NEXO/SGD - S$ 1.73
NEXO/THB - ฿ 46.93
NEXO/TRY - ₺ 41.43
NEXO/USD - $ 1.27
NEXO/ZAR - R 24.30
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
111
2024-04-24		lei 5.92lei 5.92lei 5.85lei 5.910.81%
-0.06%		 0.0000189936lei 23,838,324 
lei 3,311,493,923 		0.00%
0.03%		  560,000,011 
109
2024-04-23		lei 5.92lei 6.05lei 5.84lei 5.89-1.05%
-0.56%		 0.0000190172lei 22,411,024 
lei 3,298,777,015 		0.00%
0.03%		  560,000,011 
109
2024-04-22		lei 5.90lei 6.12lei 5.86lei 5.910.57%
2.17%		 0.0000190361lei 25,810,018 
lei 3,310,725,800 		0.00%
0.03%		  560,000,011 
108
2024-04-21		lei 5.99lei 6.03lei 5.88lei 5.88-1.50%
-0.37%		 0.0000194427lei 17,295,509 
lei 3,294,471,674 		0.00%
0.03%		  560,000,011 
108
2024-04-20		lei 5.66lei 5.99lei 5.65lei 5.985.53%
1.97%		 0.0000197843lei 19,158,053 
lei 3,346,357,150 		0.00%
0.03%		  560,000,011 
106
2024-04-19		lei 5.68lei 5.73lei 5.41lei 5.71-0.56%
-7.46%		 0.000018928lei 26,843,954 
lei 3,197,714,056 		0.00%
0.03%		  560,000,011 
106
2024-04-18		lei 5.62lei 5.74lei 5.52lei 5.711.49%
-14.18%		 0.000019261lei 21,198,376 
lei 3,197,522,491 		0.00%
0.03%		  560,000,011 
106
2024-04-17		lei 5.92lei 5.92lei 5.61lei 5.67-4.43%
-15.49%		 0.0000196704lei 19,336,618 
lei 3,177,053,416 		0.00%
0.03%		  560,000,011 
102
2024-04-16		lei 6.07lei 6.14lei 5.76lei 5.962.42%
-8.88%		 0.0000198347lei 39,399,171 
lei 3,335,812,108 		0.00%
0.03%		  560,000,011 
106
2024-04-15		lei 6.12lei 6.16lei 5.79lei 5.79-1.93%
-12.86%		 0.0000195755lei 22,006,193 
lei 3,242,159,008 		0.00%
0.03%		  560,000,011 
103
2024-04-14		lei 5.94lei 6.01lei 5.76lei 5.913.91%
-6.63%		 0.0000198446lei 28,057,348 
lei 3,309,507,489 		0.00%
0.03%		  560,000,011 
100
2024-04-13		lei 6.16lei 6.23lei 5.56lei 5.69-7.61%
-8.46%		 0.0000193502lei 32,542,029 
lei 3,185,032,662 		0.00%
0.03%		  560,000,011 
107
2024-04-12		lei 6.64lei 6.70lei 6.11lei 6.14-7.44%
-0.78%		 0.00001978lei 30,863,788 
lei 3,440,826,043 		0.00%
0.03%		  560,000,011 
112
2024-04-11		lei 6.64lei 6.69lei 6.57lei 6.60-0.51%
6.66%		 0.0000203283lei 25,532,076 
lei 3,697,290,110 		0.00%
0.03%		  560,000,011 
114
2024-04-10		lei 6.34lei 6.57lei 6.16lei 6.572.86%
8.77%		 0.0000203407lei 31,653,224 
lei 3,678,619,850 		0.00%
0.03%		  560,000,011 
116
2024-04-09		lei 6.48lei 6.52lei 6.35lei 6.38-2.04%
9.00%		 0.0000201388lei 27,514,210 
lei 3,572,218,516 		0.00%
0.03%		  560,000,011 
120
2024-04-08		lei 6.31lei 6.52lei 6.29lei 6.504.15%
8.04%		 0.0000197377lei 31,588,810 
lei 3,639,164,460 		0.00%
0.03%		  560,000,011 
121
2024-04-07		lei 6.13lei 6.22lei 6.12lei 6.211.99%
0.77%		 0.0000196131lei 16,224,966 
lei 3,477,607,755 		0.00%
0.03%		  560,000,011 
121
2024-04-06		lei 6.06lei 6.13lei 6.06lei 6.130.93%
2.11%		 0.0000193542lei 13,558,739 
lei 3,431,306,204 		0.00%
0.03%		  560,000,011 
119
2024-04-05		lei 6.16lei 6.24lei 6.10lei 6.10-0.15%
1.74%		 0.0000196556lei 25,854,518 
lei 3,415,878,107 		0.00%
0.03%		  560,000,011 
120
2024-04-04		lei 6.05lei 6.24lei 6.03lei 6.141.46%
-0.70%		 0.0000196984lei 26,886,540 
lei 3,435,609,379 		0.00%
0.03%		  560,000,011 
120
2024-04-03		lei 5.88lei 6.07lei 5.88lei 6.052.68%
-0.60%		 0.0000199479lei 27,695,031 
lei 3,389,159,106 		0.00%
0.03%		  560,000,011 
120
2024-04-02		lei 6.06lei 6.06lei 5.85lei 5.92-1.99%
-7.71%		 0.0000194751lei 43,992,520 
lei 3,317,680,283 		0.00%
0.03%		  560,000,011 
123
2024-04-01		lei 6.23lei 6.23lei 5.88lei 6.05-2.28%
-4.57%		 0.0000188133lei 34,599,081 
lei 3,387,108,975 		0.00%
0.03%		  560,000,011 
124
2024-03-31		lei 6.06lei 6.22lei 6.04lei 6.192.65%
-3.34%		 0.0000189318lei 24,165,402 
lei 3,465,284,828 		0.00%
0.03%		  560,000,011 
127
2024-03-30		lei 6.07lei 6.10lei 6.03lei 6.03-0.22%
-2.39%		 0.000018763lei 28,380,647 
lei 3,374,041,253 		0.00%
0.03%		  560,000,011 
126
2024-03-29		lei 6.22lei 6.24lei 6.02lei 6.05-2.70%
1.91%		 0.0000187834lei 27,848,036 
lei 3,387,146,864 		0.00%
0.03%		  560,000,011 
126
2024-03-28		lei 6.07lei 6.26lei 6.04lei 6.191.12%
1.00%		 0.0000190202lei 32,859,922 
lei 3,468,320,891 		0.00%
0.03%		  560,000,011 
125
2024-03-27		lei 6.40lei 6.41lei 5.95lei 6.06-4.29%
-2.57%		 0.000019177lei 41,871,435 
lei 3,392,923,413 		0.00%
0.03%		  560,000,011 
122
2024-03-26		lei 6.30lei 6.45lei 6.27lei 6.371.08%
14.45%		 0.0000197937lei 31,115,052 
lei 3,569,868,367 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s