CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,776,887,068,570 ||| 24h volum de schimb: lei 865,537,254,192 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
43 Klaytn (KLAY)lei 4.06
$0.97
-4.70%
6.26%
 0.0000262405lei 343,396,697 
lei 10,111,135,251 
0.04%
0.12%
 2,489,597,726 
10,630,248,563 
$129.30
$552.11
KLAY Klaytn =
RON

KLAY/AUD - A$ 1.32
KLAY/BGN - 1.62 лв.
KLAY/BRL - R$ 5.05
KLAY/CAD - C$ 1.22
KLAY/CHF - Fr. 0.89
KLAY/CNY - CN¥ 6.31
KLAY/CZK - 21.19
KLAY/DKK - kr. 6.14
KLAY/EUR - 0.83
KLAY/GBP - £ 0.71
KLAY/HKD - HK$ 7.58
KLAY/HRK - kn 6.21
KLAY/HUF - Ft 298.45
KLAY/IDR - Rp 14,116
KLAY/ILS - 3.17
KLAY/INR - 72.46
KLAY/JPY - ¥ 107.44
KLAY/KRW - 1,120.95
KLAY/MXN - Mex$ 19.54
KLAY/MYR - RM 4.12
KLAY/NOK - kr 8.59
KLAY/NZD - NZ$ 1.39
KLAY/PHP - 49.06
KLAY/PLN - 3.79
KLAY/RON - lei 4.06
KLAY/RUB - 71.86
KLAY/SEK - kr 8.41
KLAY/SGD - S$ 1.32
KLAY/THB - ฿ 32.02
KLAY/TRY - 8.34
KLAY/USD - $ 0.97
KLAY/ZAR - R 14.41
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
43
2021-07-27
lei 4.18lei 4.20lei 3.98lei 4.06-4.70%
6.26%
 0.0000262405lei 343,396,697 
lei 10,111,135,251 
0.04%
0.12%
 2,489,597,726 
38
2021-07-26
lei 4.16lei 4.47lei 4.15lei 4.190.64%
8.54%
 0.0000268306lei 440,598,425 
lei 10,424,258,826 
0.04%
0.12%
 2,489,481,314 
41
2021-07-25
lei 4.16lei 4.17lei 4.04lei 4.16-0.36%
8.04%
 0.000028247lei 308,692,489 
lei 10,357,560,334 
0.06%
0.12%
 2,489,201,529 
40
2021-07-24
lei 4.06lei 4.18lei 4.02lei 4.182.57%
10.14%
 0.0000291918lei 412,572,995 
lei 10,399,976,052 
0.07%
0.12%
 2,488,920,969 
40
2021-07-23
lei 3.97lei 4.06lei 3.92lei 4.062.25%
9.41%
 0.0000289732lei 364,996,430 
lei 10,107,063,541 
0.06%
0.12%
 2,488,640,459 
39
2021-07-22
lei 3.92lei 4.00lei 3.86lei 3.970.33%
4.00%
 0.0000293551lei 273,737,139 
lei 9,869,959,261 
0.05%
0.12%
 2,488,216,236 
38
2021-07-21
lei 3.73lei 4.04lei 3.66lei 3.966.31%
2.51%
 0.0000294465lei 421,264,268 
lei 9,852,906,699 
0.06%
0.12%
 2,487,935,712 
35
2021-07-20
lei 3.83lei 4.30lei 3.50lei 3.72-3.47%
-4.85%
 0.0000299029lei 447,477,253 
lei 9,251,023,350 
0.08%
0.12%
 2,487,655,293 
36
2021-07-19
lei 3.85lei 4.07lei 3.72lei 3.850.26%
-3.81%
 0.0000299053lei 302,684,361 
lei 9,580,372,159 
0.07%
0.12%
 2,487,374,963 
40
2021-07-18
lei 3.79lei 3.90lei 3.73lei 3.841.46%
-6.81%
 0.0000289499lei 351,409,909 
lei 9,562,430,960 
0.08%
0.12%
 2,487,094,597 
40
2021-07-17
lei 3.71lei 3.79lei 3.68lei 3.792.26%
-6.02%
 0.0000287406lei 467,088,289 
lei 9,423,419,653 
0.10%
0.12%
 2,486,813,939 
40
2021-07-16
lei 3.83lei 3.91lei 3.71lei 3.71-2.81%
-8.09%
 0.0000282624lei 314,717,316 
lei 9,214,451,905 
0.06%
0.11%
 2,486,533,219 
40
2021-07-15
lei 3.84lei 3.89lei 3.76lei 3.81-1.11%
-3.92%
 0.0000288737lei 381,175,089 
lei 9,464,622,765 
0.07%
0.12%
 2,486,250,130 
42
2021-07-14
lei 3.92lei 3.95lei 3.73lei 3.86-1.14%
-8.33%
 0.0000281711lei 291,464,561 
lei 9,605,771,255 
0.05%
0.11%
 2,485,724,416 
42
2021-07-13
lei 3.96lei 3.97lei 3.80lei 3.89-2.41%
-9.04%
 0.0000287336lei 522,538,525 
lei 9,660,066,248 
0.11%
0.12%
 2,485,248,477 
42
2021-07-12
lei 4.10lei 4.10lei 3.91lei 3.98-2.95%
-7.00%
 0.0000288468lei 410,521,114 
lei 9,889,717,698 
0.08%
0.12%
 2,484,968,145 
40
2021-07-11
lei 4.01lei 4.16lei 3.97lei 4.102.33%
-4.09%
 0.0000288402lei 271,361,817 
lei 10,188,392,582 
0.06%
0.12%
 2,484,687,960 
41
2021-07-10
lei 3.99lei 4.07lei 3.91lei 4.01-0.01%
-4.92%
 0.0000287988lei 421,106,275 
lei 9,955,479,709 
0.09%
0.12%
 2,484,407,354 
41
2021-07-09
lei 3.94lei 4.06lei 3.85lei 4.021.81%
-2.49%
 0.0000285228lei 445,337,615 
lei 9,990,230,521 
0.07%
0.12%
 2,484,126,767 
41
2021-07-08
lei 4.21lei 4.22lei 3.95lei 3.97-5.95%
-4.31%
 0.0000288883lei 392,538,728 
lei 9,849,968,010 
0.06%
0.12%
 2,483,846,358 
40
2021-07-07
lei 4.30lei 4.35lei 4.20lei 4.20-1.98%
-2.34%
 0.0000297713lei 294,452,360 
lei 10,438,263,243 
0.05%
0.12%
 2,483,566,027 
40
2021-07-06
lei 4.27lei 4.37lei 4.21lei 4.27-0.23%
-0.50%
 0.0000301559lei 462,553,995 
lei 10,602,543,169 
0.08%
0.12%
 2,483,285,729 
38
2021-07-05
lei 4.28lei 4.46lei 4.20lei 4.280.10%
2.49%
 0.0000305127lei 406,957,558 
lei 10,637,045,823 
0.07%
0.12%
 2,483,005,491 
40
2021-07-04
lei 4.22lei 4.33lei 4.18lei 4.281.44%
2.83%
 0.0000291891lei 442,231,282 
lei 10,625,111,692 
0.09%
0.12%
 2,482,725,428 
40
2021-07-03
lei 4.12lei 4.31lei 4.08lei 4.222.54%
8.29%
 0.0000292833lei 378,416,771 
lei 10,472,657,130 
0.08%
0.12%
 2,482,444,986 
40
2021-07-02
lei 4.12lei 4.21lei 3.98lei 4.12-0.15%
5.67%
 0.0000292282lei 538,423,886 
lei 10,227,919,278 
0.08%
0.12%
 2,482,164,517 
37
2021-07-01
lei 4.32lei 4.32lei 4.01lei 4.12-3.89%
-8.37%
 0.0000295279lei 514,819,093 
lei 10,229,285,566 
0.07%
0.12%
 2,481,884,035 
41
lei 0.00lei 0.00lei 0.00lei 0.00-0.01%
12.63%
 0.0000294442lei 0 
lei 0 
0.07%
0.12%
 2,481,603,661 
35
lei 0.00lei 0.00lei 0.00lei 0.002.58%
30.21%
 0.0000287987lei 0 
lei 0 
0.06%
0.12%
 2,481,323,328 
35
lei 0.00lei 0.00lei 0.00lei 0.000.31%
23.79%
 0.0000292156lei 0 
lei 0 
0.05%
0.12%
 2,481,043,070