CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,717,616,900,944 ||| 24h volum de schimb: lei 807,988,355,465 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
46 Klaytn (KLAY)lei 6.85
$1.61
3.28%
-0.04%
 0.0000253936lei 396,334,085 
lei 17,243,465,534 
0.05%
0.13%
 2,516,061,500 
10,705,154,339 
$215.31
$916.07
KLAY Klaytn =
RON

KLAY/AUD - A$ 2.16
KLAY/BGN - 2.71 лв.
KLAY/BRL - R$ 9.12
KLAY/CAD - C$ 1.99
KLAY/CHF - Fr. 1.48
KLAY/CNY - CN¥ 10.31
KLAY/CZK - 35.57
KLAY/DKK - kr. 10.31
KLAY/EUR - 1.39
KLAY/GBP - £ 1.17
KLAY/HKD - HK$ 12.54
KLAY/HRK - kn 10.43
KLAY/HUF - Ft 505.20
KLAY/IDR - Rp 22,896
KLAY/ILS - 5.17
KLAY/INR - 121.00
KLAY/JPY - ¥ 183.33
KLAY/KRW - 1,895.38
KLAY/MXN - Mex$ 32.55
KLAY/MYR - RM 6.70
KLAY/NOK - kr 13.48
KLAY/NZD - NZ$ 2.26
KLAY/PHP - 81.97
KLAY/PLN - 6.38
KLAY/RON - lei 6.85
KLAY/RUB - 113.47
KLAY/SEK - kr 13.85
KLAY/SGD - S$ 2.17
KLAY/THB - ฿ 53.68
KLAY/TRY - 15.69
KLAY/USD - $ 1.61
KLAY/ZAR - R 23.91
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
46
2021-10-25
lei 6.69lei 6.85lei 6.66lei 6.853.28%
-0.04%
 0.0000253936lei 396,334,085 
lei 17,243,465,534 
0.05%
0.13%
 2,516,061,500 
46
2021-10-24
lei 6.87lei 6.89lei 6.53lei 6.69-2.63%
-3.15%
 0.0000258759lei 402,365,037 
lei 16,834,031,003 
0.05%
0.13%
 2,515,832,363 
46
2021-10-23
lei 6.87lei 6.93lei 6.81lei 6.87-0.11%
1.91%
 0.0000263738lei 365,756,208 
lei 17,285,973,765 
0.05%
0.13%
 2,515,553,291 
46
2021-10-22
lei 6.82lei 6.98lei 6.79lei 6.890.87%
0.48%
 0.0000266807lei 421,683,217 
lei 17,330,601,589 
0.05%
0.13%
 2,515,274,226 
46
2021-10-21
lei 7.01lei 7.29lei 6.81lei 6.81-3.23%
-2.06%
 0.000025772lei 505,705,068 
lei 17,121,100,783 
0.05%
0.13%
 2,515,001,351 
45
2021-10-20
lei 6.88lei 7.09lei 6.85lei 7.052.83%
3.01%
 0.0000251428lei 418,189,796 
lei 17,735,998,695 
0.05%
0.13%
 2,514,723,350 
43
2021-10-19
lei 6.86lei 7.06lei 6.78lei 6.860.12%
-1.46%
 0.0000251211lei 426,559,497 
lei 17,258,364,695 
0.06%
0.13%
 2,514,443,896 
44
2021-10-18
lei 6.95lei 6.97lei 6.73lei 6.88-0.79%
3.76%
 0.0000260077lei 423,683,144 
lei 17,292,202,700 
0.05%
0.13%
 2,514,166,074 
43
2021-10-17
lei 6.78lei 7.12lei 6.65lei 6.932.40%
-3.03%
 0.0000263757lei 482,377,747 
lei 17,426,691,385 
0.07%
0.14%
 2,513,891,829 
45
2021-10-16
lei 6.89lei 7.00lei 6.73lei 6.77-1.56%
-17.37%
 0.0000260566lei 411,450,144 
lei 17,016,732,186 
0.05%
0.13%
 2,513,612,191 
43
2021-10-15
lei 6.99lei 7.02lei 6.57lei 6.87-1.69%
2.18%
 0.0000262098lei 534,434,101 
lei 17,274,189,968 
0.05%
0.13%
 2,513,332,855 
44
2021-10-14
lei 6.87lei 7.16lei 6.87lei 7.001.71%
6.10%
 0.0000285833lei 533,718,808 
lei 17,592,970,124 
0.06%
0.14%
 2,513,054,251 
43
2021-10-13
lei 6.95lei 7.12lei 6.69lei 6.91-1.63%
8.82%
 0.00002809lei 607,924,157 
lei 17,351,984,335 
0.06%
0.14%
 2,512,769,836 
43
2021-10-12
lei 6.63lei 7.05lei 6.34lei 7.025.47%
13.41%
 0.0000292253lei 785,660,640 
lei 17,634,827,562 
0.09%
0.15%
 2,512,425,327 
44
2021-10-11
lei 7.18lei 7.51lei 6.59lei 6.64-7.26%
19.63%
 0.0000270481lei 757,519,704 
lei 16,690,981,594 
0.08%
0.14%
 2,512,146,304 
42
2021-10-10
lei 8.14lei 8.35lei 7.16lei 7.16-13.08%
36.17%
 0.000030639lei 952,023,863 
lei 17,994,903,809 
0.11%
0.15%
 2,511,868,529 
40
2021-10-09
lei 6.75lei 12.74lei 6.75lei 8.2422.18%
60.16%
 0.0000349958lei 1,800,224,496 
lei 20,699,422,455 
0.22%
0.17%
 2,511,595,135 
44
2021-10-08
lei 6.61lei 6.95lei 6.48lei 6.752.15%
26.96%
 0.0000292729lei 536,704,548 
lei 16,960,777,883 
0.06%
0.14%
 2,511,319,994 
45
2021-10-07
lei 6.34lei 6.72lei 6.16lei 6.614.07%
42.16%
 0.0000287047lei 532,243,318 
lei 16,596,647,477 
0.05%
0.14%
 2,511,040,366 
44
2021-10-06
lei 6.15lei 6.43lei 5.83lei 6.332.78%
41.93%
 0.0000267748lei 605,252,129 
lei 15,893,037,643 
0.05%
0.13%
 2,510,760,639 
45
2021-10-05
lei 5.54lei 6.18lei 5.54lei 6.1611.17%
39.68%
 0.0000279923lei 634,941,128 
lei 15,470,145,150 
0.07%
0.13%
 2,510,481,307 
48
2021-10-04
lei 5.25lei 5.61lei 5.10lei 5.545.57%
22.35%
 0.0000264015lei 508,578,806 
lei 13,899,911,376 
0.06%
0.12%
 2,510,202,176 
49
2021-10-03
lei 5.14lei 5.31lei 5.07lei 5.252.23%
15.97%
 0.0000255394lei 423,917,171 
lei 13,168,767,416 
0.06%
0.07%
 2,509,928,057 
48
2021-10-02
lei 5.30lei 5.30lei 5.03lei 5.13-2.99%
12.28%
 0.0000251985lei 449,403,329 
lei 12,880,233,842 
0.06%
0.07%
 2,509,648,602 
47
2021-10-01
lei 4.66lei 5.30lei 4.64lei 5.3014.11%
12.51%
 0.0000257934lei 455,133,602 
lei 13,308,697,175 
0.05%
0.14%
 2,509,368,885 
50
2021-09-30
lei 4.44lei 4.64lei 4.43lei 4.634.24%
-6.72%
 0.0000248218lei 392,468,897 
lei 11,626,677,419 
0.05%
0.13%
 2,509,089,508 
52
2021-09-29
lei 4.38lei 4.57lei 4.36lei 4.420.95%
-10.43%
 0.0000250877lei 366,348,063 
lei 11,080,158,605 
0.05%
0.13%
 2,508,810,013 
50
2021-09-28
lei 4.48lei 4.60lei 4.37lei 4.37-2.66%
1.89%
 0.000025166lei 366,057,223 
lei 10,970,395,627 
0.05%
0.13%
 2,508,530,101 
49
2021-09-27
lei 4.47lei 4.67lei 4.46lei 4.490.16%
-0.58%
 0.0000250558lei 375,188,525 
lei 11,250,260,470 
0.05%
0.13%
 2,508,253,748 
52
2021-09-26
lei 4.53lei 4.65lei 4.31lei 4.48-1.14%
-13.53%
 0.0000245006lei 461,367,414 
lei 11,223,565,020 
0.05%
0.13%
 2,507,973,528