CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,938,659,380,521 ||| 24h volum de schimb: lei 736,249,872,104 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
106 Klaytn (KLAY)lei 0.92
$0.20		-1.27%
6.46%		 0.00000304884lei 82,467,032 
lei 3,320,094,063 		0.01%
0.03% 		 3,625,759,000 
5,936,504,138 		$36.28
$59.41
KLAY Klaytn =
RON

KLAY/AUD - A$ 0.30
KLAY/BGN - 0.36 лв.
KLAY/BRL - R$ 1.01
KLAY/CAD - C$ 0.27
KLAY/CHF - Fr. 0.18
KLAY/CNY - CN¥ 1.43
KLAY/CZK - Kč 4.65
KLAY/DKK - kr. 1.37
KLAY/EUR - € 0.18
KLAY/GBP - £ 0.16
KLAY/HKD - HK$ 1.54
KLAY/HRK - kn 1.40
KLAY/HUF - Ft 72.47
KLAY/IDR - Rp 3,195
KLAY/ILS - ₪ 0.74
KLAY/INR - ₹ 16.42
KLAY/JPY - ¥ 30.63
KLAY/KRW - ₩ 271.11
KLAY/MXN - Mex$ 3.36
KLAY/MYR - RM 0.94
KLAY/NOK - kr 2.16
KLAY/NZD - NZ$ 0.33
KLAY/PHP - ₱ 11.40
KLAY/PLN - zł 0.80
KLAY/RON - lei 0.92
KLAY/RUB - ₽ 18.36
KLAY/SEK - kr 2.14
KLAY/SGD - S$ 0.27
KLAY/THB - ฿ 7.32
KLAY/TRY - ₺ 6.42
KLAY/USD - $ 0.20
KLAY/ZAR - R 3.78
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
106
2024-04-25		lei 0.93lei 0.93lei 0.88lei 0.92-1.27%
6.46%		 0.00000304884lei 82,467,032 
lei 3,320,094,063 		0.01%
0.03%		  3,625,759,000 
107
2024-04-24		lei 0.98lei 0.99lei 0.91lei 0.91-7.12%
10.46%		 0.00000306598lei 84,957,730 
lei 3,311,179,351 		0.01%
0.03%		  3,625,522,591 
104
2024-04-23		lei 0.98lei 1.00lei 0.96lei 0.991.60%
16.71%		 0.00000319097lei 78,681,105 
lei 3,583,270,516 		0.01%
0.03%		  3,625,250,841 
105
2024-04-22		lei 0.93lei 0.97lei 0.93lei 0.973.62%
14.78%		 0.00000311046lei 63,301,313 
lei 3,501,737,247 		0.01%
0.03%		  3,624,946,025 
105
2024-04-21		lei 0.94lei 0.95lei 0.92lei 0.93-0.04%
11.62%		 0.00000308347lei 56,336,815 
lei 3,381,821,000 		0.01%
0.03%		  3,624,673,535 
107
2024-04-20		lei 0.87lei 0.93lei 0.87lei 0.936.45%
14.71%		 0.0000030869lei 60,926,966 
lei 3,379,303,451 		0.01%
0.03%		  3,624,438,488 
107
2024-04-19		lei 0.87lei 0.89lei 0.83lei 0.880.70%
-7.36%		 0.00000291851lei 88,199,817 
lei 3,190,886,846 		0.01%
0.03%		  3,624,130,648 
108
2024-04-18		lei 0.82lei 0.87lei 0.82lei 0.874.50%
-22.74%		 0.00000293296lei 70,517,410 
lei 3,150,820,708 		0.01%
0.03%		  3,623,859,595 
109
2024-04-17		lei 0.85lei 0.85lei 0.81lei 0.83-1.93%
-27.07%		 0.00000288638lei 79,543,691 
lei 3,016,615,871 		0.01%
0.03%		  3,623,622,535 
110
2024-04-16		lei 0.85lei 0.86lei 0.81lei 0.861.22%
-25.51%		 0.00000285093lei 98,418,850 
lei 3,102,268,179 		0.01%
0.03%		  3,623,315,738 
112
2024-04-15		lei 0.89lei 0.92lei 0.83lei 0.840.77%
-28.98%		 0.00000284718lei 121,708,421 
lei 3,050,860,841 		0.01%
0.03%		  3,623,044,503 
110
2024-04-14		lei 0.81lei 0.88lei 0.81lei 0.8410.54%
-27.92%		 0.00000280901lei 175,230,851 
lei 3,030,594,565 		0.01%
0.03%		  3,622,773,275 
113
2024-04-13		lei 0.95lei 0.95lei 0.76lei 0.76-20.13%
-34.03%		 0.00000257459lei 229,054,733 
lei 2,741,310,589 		0.02%
0.02%		  3,622,502,853 
108
2024-04-12		lei 1.12lei 1.13lei 0.89lei 0.94-17.00%
-18.31%		 0.00000301753lei 162,046,737 
lei 3,395,284,365 		0.01%
0.03%		  3,622,230,674 
106
2024-04-11		lei 1.12lei 1.14lei 1.11lei 1.11-1.21%
-3.82%		 0.00000343244lei 83,208,190 
lei 4,037,799,556 		0.01%
0.03%		  3,621,993,303 
107
2024-04-10		lei 1.11lei 1.12lei 1.08lei 1.12-0.55%
1.38%		 0.00000345887lei 81,541,983 
lei 4,045,581,070 		0.01%
0.03%		  3,621,721,334 
107
2024-04-09		lei 1.16lei 1.16lei 1.11lei 1.12-3.50%
1.89%		 0.00000354054lei 85,343,586 
lei 4,061,295,409 		0.01%
0.03%		  3,621,415,926 
109
2024-04-08		lei 1.14lei 1.17lei 1.12lei 1.162.17%
-0.93%		 0.00000353311lei 76,646,627 
lei 4,212,357,044 		0.01%
0.03%		  3,621,178,713 
109
2024-04-07		lei 1.14lei 1.15lei 1.13lei 1.141.18%
-5.97%		 0.00000359594lei 57,551,233 
lei 4,122,594,207 		0.01%
0.03%		  3,620,873,005 
107
2024-04-06		lei 1.12lei 1.14lei 1.12lei 1.130.70%
-5.82%		 0.000003572lei 53,558,803 
lei 4,094,411,681 		0.01%
0.03%		  3,620,634,984 
106
2024-04-05		lei 1.16lei 1.16lei 1.09lei 1.13-1.44%
-7.50%		 0.0000036349lei 101,032,946 
lei 4,083,840,519 		0.01%
0.03%		  3,620,328,886 
103
2024-04-04		lei 1.10lei 1.17lei 1.08lei 1.154.13%
-6.89%		 0.00000368863lei 132,957,047 
lei 4,158,811,654 		0.02%
0.03%		  3,620,091,023 
107
2024-04-03		lei 1.11lei 1.15lei 1.09lei 1.09-1.66%
-10.83%		 0.00000359407lei 97,834,806 
lei 3,947,077,876 		0.01%
0.03%		  3,619,785,070 
107
2024-04-02		lei 1.17lei 1.17lei 1.09lei 1.11-5.99%
-14.47%		 0.00000366111lei 119,988,324 
lei 3,979,574,085 		0.01%
0.03%		  3,573,188,369 
107
2024-04-01		lei 1.22lei 1.22lei 1.16lei 1.18-3.19%
-8.24%		 0.00000367276lei 110,382,661 
lei 4,218,869,129 		0.01%
0.03%		  3,572,953,233 
105
2024-03-31		lei 1.21lei 1.23lei 1.21lei 1.221.07%
-0.39%		 0.00000373044lei 56,572,387 
lei 4,356,264,380 		0.01%
0.03%		  3,572,683,770 
104
2024-03-30		lei 1.24lei 1.24lei 1.21lei 1.21-2.15%
0.33%		 0.00000375485lei 66,811,453 
lei 4,307,387,133 		0.01%
0.03%		  3,572,409,973 
104
2024-03-29		lei 1.24lei 1.26lei 1.21lei 1.23-0.56%
8.32%		 0.00000383332lei 102,494,487 
lei 4,409,353,944 		0.01%
0.03%		  3,572,136,846 
103
2024-03-28		lei 1.23lei 1.24lei 1.21lei 1.240.56%
7.72%		 0.00000379723lei 96,100,989 
lei 4,416,552,560 		0.01%
0.03%		  3,571,904,630 
103
2024-03-27		lei 1.30lei 1.30lei 1.20lei 1.22-5.27%
4.29%		 0.00000385178lei 147,254,046 
lei 4,346,416,237 		0.01%
0.03%		  3,571,609,746 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s