Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,638,413,531,316 ||| 24h volum de schimb: lei 581,779,286,363 ||| criptomonede: 706
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 120 | SATS (1000SATS) | lei 0.00 $0.00 | 3.16% 10.89% | 0.00000000448499 | lei 117,007,382 lei 2,773,908,909 | 0.02% 0.02% | 2,100,000,000,000 | $30.50 | |
1000SATS/AUD - A$ 0.00 1000SATS/BGN - 0.00 лв. 1000SATS/BRL - R$ 0.00 1000SATS/CAD - C$ 0.00 1000SATS/CHF - Fr. 0.00 1000SATS/CNY - CN¥ 0.00 1000SATS/CZK - Kč 0.01 1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00 1000SATS/GBP - £ 0.00 1000SATS/HKD - HK$ 0.00 1000SATS/HRK - kn 0.00 1000SATS/HUF - Ft 0.10 1000SATS/IDR - Rp 5 1000SATS/ILS - ₪ 0.00 1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04 1000SATS/KRW - ₩ 0.39 1000SATS/MXN - Mex$ 0.00 1000SATS/MYR - RM 0.00 1000SATS/NOK - kr 0.00 1000SATS/NZD - NZ$ 0.00 1000SATS/PHP - ₱ 0.02 1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00 1000SATS/RUB - ₽ 0.03 1000SATS/SEK - kr 0.00 1000SATS/SGD - S$ 0.00 1000SATS/THB - ฿ 0.01 1000SATS/TRY - ₺ 0.01 1000SATS/USD - $ 0.00 1000SATS/ZAR - R 0.01
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 120 2024-05-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.16% 10.89% | 0.00000000448499 | lei 117,007,382 lei 2,773,908,909 | 0.02% 0.02% | 2,100,000,000,000 | 123 2024-05-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.43% -0.61% | 0.00000000437703 | lei 197,470,595 lei 2,698,458,164 | 0.03% 0.02% | 2,100,000,000,000 | 123 2024-05-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.29% -7.07% | 0.00000000430397 | lei 98,004,973 lei 2,665,272,090 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.25% -0.88% | 0.00000000444299 | lei 135,953,952 lei 2,756,003,233 | 0.03% 0.02% | 2,100,000,000,000 | 120 2024-05-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.02% -1.25% | 0.00000000450351 | lei 161,540,811 lei 2,756,038,575 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.29% -13.29% | 0.00000000441702 | lei 136,012,126 lei 2,560,223,659 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.61% -19.32% | 0.00000000438166 | lei 202,303,523 lei 2,485,148,763 | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-04-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.97% -26.16% | 0.00000000418877 | lei 226,018,086 lei 2,458,518,913 | 0.03% 0.02% | 2,100,000,000,000 | 116 2024-04-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.43% -18.31% | 0.00000000450303 | lei 88,734,116 lei 2,804,844,136 | 0.01% 0.02% | 2,100,000,000,000 | 117 2024-04-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.98% -13.74% | 0.00000000464001 | lei 79,532,417 lei 2,886,375,621 | 0.02% 0.02% | 2,100,000,000,000 | 117 2024-04-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.67% -25.10% | 0.00000000454267 | lei 103,578,265 lei 2,808,303,862 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.93% 6.38% | 0.00000000459955 | lei 109,952,697 lei 2,871,282,835 | 0.02% 0.02% | 2,100,000,000,000 | 112 2024-04-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.62% 14.99% | 0.00000000473421 | lei 156,863,252 lei 2,991,189,715 | 0.02% 0.03% | 2,100,000,000,000 | 112 2024-04-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -8.21% 20.19% | 0.00000000482909 | lei 252,782,069 lei 3,020,842,462 | 0.03% 0.03% | 2,100,000,000,000 | 108 2024-04-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.32% 20.93% | 0.00000000509055 | lei 192,880,689 lei 3,311,338,985 | 0.03% 0.03% | 2,100,000,000,000 | 106 2024-04-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.54% 24.88% | 0.00000000521963 | lei 326,420,196 lei 3,404,210,414 | 0.05% 0.03% | 2,100,000,000,000 | 106 2024-04-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -11.21% 17.79% | 0.00000000528023 | lei 397,268,205 lei 3,355,161,621 | 0.08% 0.03% | 2,100,000,000,000 | 100 2024-04-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 39.44% 29.74% | 0.00000000585671 | lei 573,564,983 lei 3,730,201,105 | 0.10% 0.03% | 2,100,000,000,000 | 120 2024-04-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.93% -20.52% | 0.00000000430258 | lei 161,397,985 lei 2,725,808,944 | 0.02% 0.02% | 2,100,000,000,000 | 121 2024-04-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.45% -43.17% | 0.00000000418953 | lei 124,779,113 lei 2,608,136,010 | 0.02% 0.02% | 2,100,000,000,000 | 122 2024-04-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.85% -46.24% | 0.00000000417797 | lei 215,167,377 lei 2,530,515,626 | 0.02% 0.02% | 2,100,000,000,000 | 119 2024-04-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.99% -40.77% | 0.00000000438713 | lei 134,607,536 lei 2,766,859,788 | 0.01% 0.02% | 2,100,000,000,000 | 118 2024-04-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.23% -45.78% | 0.00000000439114 | lei 199,039,025 lei 2,727,283,476 | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.76% -42.55% | 0.00000000455832 | lei 345,240,407 lei 2,850,731,908 | 0.03% 0.02% | 2,100,000,000,000 | 115 2024-04-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -21.12% -45.60% | 0.00000000432595 | lei 498,184,547 lei 2,670,185,949 | 0.04% 0.02% | 2,100,000,000,000 | 110 2024-04-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -26.92% -25.49% | 0.0000000051524 | lei 285,462,675 lei 3,361,061,662 | 0.03% 0.03% | 2,100,000,000,000 | 98 2024-04-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.99% -3.81% | 0.00000000669013 | lei 150,393,898 lei 4,555,190,070 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.99% 3.77% | 0.00000000678589 | lei 141,796,794 lei 4,600,272,564 | 0.02% 0.04% | 2,100,000,000,000 | 100 2024-04-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.16% 1.91% | 0.00000000671921 | lei 186,357,778 lei 4,466,640,785 | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.73% 0.39% | 0.00000000714217 | lei 163,024,148 lei 4,923,261,034 | 0.02% 0.04% | 2,100,000,000,000 |
|