Tether Gold (XAUT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,366,520,209,041 ||| 24h volum de schimb: lei 935,285,951,681 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
116 112 \| 2024-04-13 118 \| 2024-04-14 \| -6 117 \| 2024-04-15 \| +1 121 \| 2024-04-16 \| -4 117 \| 2024-04-17 \| +4 118 \| 2024-04-18 \| -1 116 \| 2024-04-19 \| +2 -4	Tether Gold (XAUt)	lei 11,175.86 $2,385.10	0.22% -0.17%	0.0383894	lei 24,753,250 lei 2,755,115,856	0.00% 0.02%	246,524	$29.87

XAUt/AUD - A$ 3,742.75
XAUt/BGN - 4,380.19 лв.
XAUt/BRL - R$ 12,505.56
XAUt/CAD - C$ 3,290.25
XAUt/CHF - Fr. 2,160.10
XAUt/CNY - CN¥ 17,275.04
XAUt/CZK - Kč 56,836.93
XAUt/DKK - kr. 16,758.67

XAUt/EUR - € 2,246.20
XAUt/GBP - £ 1,924.23
XAUt/HKD - HK$ 18,673.16
XAUt/HRK - kn 16,886.89
XAUt/HUF - Ft 889,141.43
XAUt/IDR - Rp 38,834,198
XAUt/ILS - ₪ 9,048.02
XAUt/INR - ₹ 199,641.22

XAUt/JPY - ¥ 367,119.36
XAUt/KRW - ₩ 3,315,336.70
XAUt/MXN - Mex$ 41,826.31
XAUt/MYR - RM 11,422.20
XAUt/NOK - kr 26,410.45
XAUt/NZD - NZ$ 4,068.65
XAUt/PHP - ₱ 137,421.11
XAUt/PLN - zł 9,804.65

XAUt/RON - lei 11,175.86
XAUt/RUB - ₽ 224,556.69
XAUt/SEK - kr 26,304.79
XAUt/SGD - S$ 3,256.81
XAUt/THB - ฿ 87,894.51
XAUt/TRY - ₺ 79,911.34
XAUt/USD - $ 2,385.10
XAUt/ZAR - R 46,010.25

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
116 2024-04-19	lei 11,156.42	lei 11,293.66	lei 11,156.42	lei 11,175.86	0.22% -0.17%	0.0383894	lei 24,753,250 lei 2,755,115,856	0.00% 0.02%	246,524
118 2024-04-18	lei 11,049.69	lei 11,112.60	lei 11,049.69	lei 11,088.27	0.65% 0.30%	0.037404	lei 20,479,560 lei 2,733,527,379	0.00% 0.02%	246,524
117 2024-04-17	lei 11,159.95	lei 11,196.67	lei 11,050.80	lei 11,073.77	-0.77% 1.23%	0.0383947	lei 30,824,640 lei 2,729,948,586	0.00% 0.02%	246,524
121 2024-04-16	lei 11,179.98	lei 11,209.90	lei 11,111.79	lei 11,174.35	-0.05% 1.29%	0.0372078	lei 24,731,580 lei 2,754,741,410	0.00% 0.02%	246,524
117 2024-04-15	lei 11,149.81	lei 11,149.81	lei 10,967.89	lei 11,128.90	-0.95% 1.90%	0.0376286	lei 50,666,050 lei 2,743,536,489	0.00% 0.02%	246,524
118 2024-04-14	lei 11,031.79	lei 11,247.18	lei 11,013.66	lei 11,247.18	2.26% 3.25%	0.0377669	lei 42,950,408 lei 2,772,699,766	0.00% 0.02%	246,524
112 2024-04-13	lei 10,950.48	lei 10,998.56	lei 10,950.20	lei 10,998.56	0.37% 1.04%	0.0374192	lei 45,628,026 lei 2,711,408,166	0.00% 0.02%	246,524
126 2024-04-12	lei 11,017.88	lei 11,226.46	lei 10,840.90	lei 10,874.41	-1.28% 0.69%	0.0350072	lei 28,856,119 lei 2,680,798,866	0.00% 0.02%	246,524
139 2024-04-11	lei 10,805.38	lei 10,990.60	lei 10,779.94	lei 10,983.66	1.57% 3.75%	0.0338184	lei 16,351,006 lei 2,707,740,031	0.00% 0.02%	246,524
141 2024-04-10	lei 10,776.96	lei 10,791.97	lei 10,681.46	lei 10,704.81	-0.62% 1.66%	0.0331473	lei 21,313,190 lei 2,638,997,109	0.00% 0.02%	246,524
143 2024-04-09	lei 10,710.84	lei 10,815.26	lei 10,710.84	lei 10,764.24	0.55% 3.15%	0.0339834	lei 34,046,891 lei 2,653,647,633	0.00% 0.02%	246,524
151 2024-04-08	lei 10,591.47	lei 10,732.45	lei 10,591.47	lei 10,717.88	1.33% 3.83%	0.032553	lei 28,516,492 lei 2,642,212,239	0.00% 0.02%	246,524
145 2024-04-07	lei 10,679.73	lei 10,686.37	lei 10,678.35	lei 10,686.37	0.07% 4.40%	0.0337509	lei 16,314,092 lei 2,634,452,577	0.00% 0.02%	246,524
142 2024-04-06	lei 10,683.62	lei 10,684.86	lei 10,680.23	lei 10,680.74	-0.01% 4.32%	0.0337369	lei 14,720,770 lei 2,633,057,127	0.00% 0.02%	246,524
138 2024-04-05	lei 10,514.38	lei 10,695.20	lei 10,426.84	lei 10,695.20	1.72% 4.32%	0.0344636	lei 20,613,413 lei 2,636,623,544	0.00% 0.02%	246,524
143 2024-04-04	lei 10,526.51	lei 10,553.37	lei 10,482.10	lei 10,493.23	-0.47% 2.50%	0.0336919	lei 18,188,972 lei 2,586,838,739	0.00% 0.02%	246,524
139 2024-04-03	lei 10,514.90	lei 10,606.42	lei 10,477.99	lei 10,606.42	0.87% 4.70%	0.0349592	lei 22,421,793 lei 2,614,732,489	0.00% 0.02%	246,524
144 2024-04-02	lei 10,427.12	lei 10,560.29	lei 10,427.12	lei 10,560.29	1.27% 4.67%	0.0347142	lei 19,307,494 lei 2,603,360,924	0.00% 0.02%	246,524
153 2024-04-01	lei 10,341.55	lei 10,415.95	lei 10,298.05	lei 10,380.48	0.70% 3.75%	0.032288	lei 15,898,581 lei 2,559,033,740	0.00% 0.02%	246,524
157 2024-03-31	lei 10,289.71	lei 10,306.48	lei 10,288.33	lei 10,306.48	0.20% 3.25%	0.0315319	lei 13,261,543 lei 2,540,793,031	0.00% 0.02%	246,524
153 2024-03-30	lei 10,282.29	lei 10,284.96	lei 10,279.76	lei 10,280.81	-0.01% 3.11%	0.032016	lei 9,996,925 lei 2,534,467,829	0.00% 0.02%	246,524
156 2024-03-29	lei 10,298.70	lei 10,302.48	lei 10,297.87	lei 10,297.87	-0.02% 3.12%	0.0319797	lei 16,796,005 lei 2,538,665,542	0.00% 0.02%	246,524
157 2024-03-28	lei 10,066.22	lei 10,262.18	lei 10,061.48	lei 10,262.18	1.91% 2.38%	0.0315153	lei 13,385,664 lei 2,529,870,667	0.00% 0.02%	246,524
159 2024-03-27	lei 9,998.40	lei 10,080.56	lei 9,993.48	lei 10,080.56	0.82% 0.51%	0.0319065	lei 15,143,629 lei 2,485,104,917	0.00% 0.02%	246,524
163 2024-03-26	lei 9,959.73	lei 10,070.45	lei 9,946.53	lei 9,986.78	0.31% 0.96%	0.0310089	lei 14,590,836 lei 2,461,976,291	0.00% 0.02%	246,524
159 2024-03-25	lei 9,967.79	lei 10,010.20	lei 9,959.11	lei 9,977.39	0.24% 0.54%	0.0310628	lei 14,775,085 lei 2,459,670,925	0.00% 0.02%	246,524
154 2024-03-24	lei 9,963.49	lei 9,967.77	lei 9,961.70	lei 9,964.14	0.02% 0.48%	0.0325403	lei 13,970,706 lei 2,456,404,680	0.00% 0.02%	246,524
150 2024-03-23	lei 9,961.79	lei 9,964.37	lei 9,960.37	lei 9,962.62	0.04% 0.47%	0.0334315	lei 16,117,058 lei 2,456,020,586	0.00% 0.02%	246,524
146 2024-03-22	lei 10,010.11	lei 10,010.11	lei 9,924.45	lei 9,934.04	-0.75% 0.42%	0.0343653	lei 15,674,863 lei 2,448,983,519	0.00% 0.02%	246,524
148 2024-03-21	lei 10,022.54	lei 10,043.77	lei 9,883.99	lei 9,919.64	-0.27% 0.91%	0.0332503	lei 21,743,650 lei 2,445,428,820	0.00% 0.02%	246,524

CryptoTops

populare criptomonede prin capitalizarea pieței