Oasis Network (ROSE) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,844,240,263,930 ||| 24h volum de schimb: lei 718,856,411,660 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
110 109 \| 2024-04-20 109 \| 2024-04-21 \| 111 \| 2024-04-22 \| -2 111 \| 2024-04-23 \| 110 \| 2024-04-24 \| +1 110 \| 2024-04-25 \| 110 \| 2024-04-26 \| -1	Oasis Network (ROSE)	lei 0.48 $0.10	2.61% 8.17%	0.00000159692	lei 118,361,898 lei 3,225,634,365	0.02% 0.03%	6,713,599,876 10,000,000,000	$35.25 $52.51

ROSE/AUD - A$ 0.16
ROSE/BGN - 0.19 лв.
ROSE/BRL - R$ 0.53
ROSE/CAD - C$ 0.14
ROSE/CHF - Fr. 0.09
ROSE/CNY - CN¥ 0.75
ROSE/CZK - Kč 2.44
ROSE/DKK - kr. 0.72

ROSE/EUR - € 0.10
ROSE/GBP - £ 0.08
ROSE/HKD - HK$ 0.81
ROSE/HRK - kn 0.73
ROSE/HUF - Ft 38.03
ROSE/IDR - Rp 1,677
ROSE/ILS - ₪ 0.39
ROSE/INR - ₹ 8.62

ROSE/JPY - ¥ 16.07
ROSE/KRW - ₩ 142.25
ROSE/MXN - Mex$ 1.76
ROSE/MYR - RM 0.49
ROSE/NOK - kr 1.14
ROSE/NZD - NZ$ 0.17
ROSE/PHP - ₱ 5.98
ROSE/PLN - zł 0.42

ROSE/RON - lei 0.48
ROSE/RUB - ₽ 9.63
ROSE/SEK - kr 1.12
ROSE/SGD - S$ 0.14
ROSE/THB - ฿ 3.84
ROSE/TRY - ₺ 3.37
ROSE/USD - $ 0.10
ROSE/ZAR - R 1.99

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
110 2024-04-26	lei 0.47	lei 0.47	lei 0.47	lei 0.47	1.91% 6.00%	0.00000156888	lei 110,631,283 lei 3,150,725,289	0.02% 0.03%	6,713,599,876
110 2024-04-25	lei 0.47	lei 0.48	lei 0.45	lei 0.48	2.61% 8.17%	0.00000159692	lei 118,361,898 lei 3,225,634,365	0.02% 0.03%	6,713,599,876
110 2024-04-24	lei 0.48	lei 0.51	lei 0.46	lei 0.46	-3.93% 7.63%	0.00000153456	lei 180,785,263 lei 3,068,894,958	0.02% 0.03%	6,713,599,876
111 2024-04-23	lei 0.49	lei 0.49	lei 0.48	lei 0.48	-2.73% 10.28%	0.00000154278	lei 89,518,132 lei 3,208,333,401	0.01% 0.03%	6,713,599,876
111 2024-04-22	lei 0.48	lei 0.50	lei 0.48	lei 0.49	2.18% 14.05%	0.00000157146	lei 107,025,504 lei 3,276,547,872	0.02% 0.03%	6,713,599,876
109 2024-04-21	lei 0.49	lei 0.49	lei 0.48	lei 0.48	-3.89% 14.79%	0.00000157973	lei 91,977,734 lei 3,209,074,385	0.02% 0.03%	6,713,599,876
109 2024-04-20	lei 0.46	lei 0.50	lei 0.46	lei 0.50	7.18% 21.16%	0.00000163889	lei 101,616,314 lei 3,323,302,585	0.02% 0.03%	6,713,599,876
108 2024-04-19	lei 0.45	lei 0.48	lei 0.43	lei 0.47	4.44% -1.20%	0.00000155052	lei 175,176,394 lei 3,140,357,522	0.02% 0.03%	6,713,599,876
111 2024-04-18	lei 0.42	lei 0.45	lei 0.42	lei 0.45	4.12% -22.83%	0.00000150442	lei 115,743,770 lei 2,994,126,624	0.01% 0.03%	6,713,599,876
112 2024-04-17	lei 0.43	lei 0.44	lei 0.41	lei 0.43	-1.58% -25.63%	0.00000148258	lei 144,888,083 lei 2,870,765,006	0.02% 0.03%	6,713,599,876
113 2024-04-16	lei 0.43	lei 0.45	lei 0.42	lei 0.44	2.23% -26.66%	0.00000146395	lei 191,428,720 lei 2,951,681,467	0.02% 0.03%	6,713,599,876
113 2024-04-15	lei 0.44	lei 0.47	lei 0.42	lei 0.43	2.84% -31.22%	0.00000144762	lei 210,479,143 lei 2,874,369,915	0.02% 0.02%	6,713,599,876
116 2024-04-14	lei 0.41	lei 0.44	lei 0.41	lei 0.42	9.66% -30.55%	0.00000139944	lei 257,096,108 lei 2,797,967,374	0.02% 0.02%	6,713,599,876
117 2024-04-13	lei 0.47	lei 0.48	lei 0.38	lei 0.38	-19.63% -36.43%	0.00000129299	lei 354,437,854 lei 2,551,484,737	0.03% 0.02%	6,713,599,876
115 2024-04-12	lei 0.58	lei 0.60	lei 0.45	lei 0.47	-18.81% -20.87%	0.00000151829	lei 343,912,445 lei 3,166,349,192	0.03% 0.03%	6,713,599,876
107 2024-04-11	lei 0.57	lei 0.58	lei 0.56	lei 0.58	1.61% -3.28%	0.00000177809	lei 128,436,035 lei 3,877,063,515	0.02% 0.03%	6,713,599,876
111 2024-04-10	lei 0.58	lei 0.58	lei 0.56	lei 0.56	-3.95% -3.48%	0.0000017422	lei 176,600,755 lei 3,777,320,277	0.02% 0.03%	6,713,599,876
109 2024-04-09	lei 0.61	lei 0.61	lei 0.58	lei 0.58	-4.13% 5.80%	0.00000184669	lei 171,643,411 lei 3,927,053,147	0.02% 0.03%	6,713,599,876
111 2024-04-08	lei 0.59	lei 0.62	lei 0.57	lei 0.61	4.74% 2.52%	0.00000186628	lei 185,760,711 lei 4,125,250,231	0.02% 0.03%	6,713,599,876
111 2024-04-07	lei 0.59	lei 0.60	lei 0.59	lei 0.59	0.38% -5.66%	0.00000185921	lei 88,226,306 lei 3,952,102,136	0.02% 0.03%	6,713,599,876
111 2024-04-06	lei 0.59	lei 0.59	lei 0.58	lei 0.59	0.88% -3.35%	0.00000186924	lei 51,416,324 lei 3,972,982,010	0.01% 0.03%	6,713,599,876
109 2024-04-05	lei 0.60	lei 0.60	lei 0.57	lei 0.59	-0.52% -6.55%	0.00000189451	lei 118,143,193 lei 3,947,119,627	0.01% 0.03%	6,713,599,876
109 2024-04-04	lei 0.58	lei 0.60	lei 0.58	lei 0.59	1.40% -9.07%	0.00000190025	lei 142,734,824 lei 3,973,284,911	0.02% 0.03%	6,713,599,876
109 2024-04-03	lei 0.56	lei 0.59	lei 0.56	lei 0.58	2.73% -11.32%	0.00000189676	lei 165,584,689 lei 3,863,447,503	0.02% 0.03%	6,713,599,876
110 2024-04-02	lei 0.60	lei 0.60	lei 0.55	lei 0.56	-7.04% -18.29%	0.00000184768	lei 201,904,322 lei 3,773,538,121	0.02% 0.03%	6,713,599,876
110 2024-04-01	lei 0.63	lei 0.63	lei 0.59	lei 0.60	-3.97% -13.41%	0.00000187472	lei 198,582,674 lei 4,046,390,836	0.02% 0.03%	6,713,599,876
109 2024-03-31	lei 0.62	lei 0.64	lei 0.62	lei 0.63	1.91% -7.89%	0.00000191858	lei 94,611,134 lei 4,210,129,462	0.02% 0.03%	6,713,599,876
107 2024-03-30	lei 0.65	lei 0.65	lei 0.62	lei 0.62	-3.73% -5.11%	0.00000191528	lei 108,484,865 lei 4,129,020,391	0.02% 0.03%	6,713,599,876
106 2024-03-29	lei 0.66	lei 0.66	lei 0.64	lei 0.64	-2.24% 2.45%	0.00000198805	lei 132,761,691 lei 4,297,885,502	0.02% 0.03%	6,713,599,876
106 2024-03-28	lei 0.65	lei 0.66	lei 0.64	lei 0.65	0.28% -0.69%	0.00000200217	lei 168,442,084 lei 4,376,978,191	0.02% 0.03%	6,713,599,876

CryptoTops

populare criptomonede prin capitalizarea pieței