IoTeX (IOTX) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,666,865,691,533 ||| 24h volum de schimb: lei 794,891,293,539 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
124 131 \| 2024-04-19 128 \| 2024-04-20 \| +3 127 \| 2024-04-21 \| +1 125 \| 2024-04-22 \| +2 123 \| 2024-04-23 \| +2 123 \| 2024-04-24 \| 124 \| 2024-04-25 \| -1 +7	IoTeX (IOTX)	lei 0.28 $0.06	-8.78% 14.21%	0.000000942807	lei 104,021,247 lei 2,640,994,568	0.01% 0.02%	9,441,378,955 9,441,378,959	$28.86 $28.86

IOTX/AUD - A$ 0.09
IOTX/BGN - 0.11 лв.
IOTX/BRL - R$ 0.31
IOTX/CAD - C$ 0.08
IOTX/CHF - Fr. 0.06
IOTX/CNY - CN¥ 0.44
IOTX/CZK - Kč 1.42
IOTX/DKK - kr. 0.42

IOTX/EUR - € 0.06
IOTX/GBP - £ 0.05
IOTX/HKD - HK$ 0.47
IOTX/HRK - kn 0.43
IOTX/HUF - Ft 22.14
IOTX/IDR - Rp 976
IOTX/ILS - ₪ 0.23
IOTX/INR - ₹ 5.02

IOTX/JPY - ¥ 9.36
IOTX/KRW - ₩ 82.82
IOTX/MXN - Mex$ 1.03
IOTX/MYR - RM 0.29
IOTX/NOK - kr 0.66
IOTX/NZD - NZ$ 0.10
IOTX/PHP - ₱ 3.48
IOTX/PLN - zł 0.24

IOTX/RON - lei 0.28
IOTX/RUB - ₽ 5.61
IOTX/SEK - kr 0.65
IOTX/SGD - S$ 0.08
IOTX/THB - ฿ 2.24
IOTX/TRY - ₺ 1.96
IOTX/USD - $ 0.06
IOTX/ZAR - R 1.16

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
124 2024-04-25	lei 0.29	lei 0.29	lei 0.28	lei 0.28	-8.78% 14.21%	0.000000942807	lei 104,021,247 lei 2,640,994,568	0.01% 0.02%	9,441,378,955
123 2024-04-24	lei 0.30	lei 0.31	lei 0.29	lei 0.29	-3.99% 19.58%	0.000000966343	lei 97,252,950 lei 2,717,753,685	0.01% 0.02%	9,441,378,955
123 2024-04-23	lei 0.29	lei 0.31	lei 0.29	lei 0.30	1.74% 19.56%	0.000000972333	lei 112,966,830 lei 2,843,609,419	0.02% 0.02%	9,441,378,955
125 2024-04-22	lei 0.28	lei 0.30	lei 0.28	lei 0.29	5.52% 19.65%	0.000000942975	lei 85,480,109 lei 2,764,988,241	0.01% 0.02%	9,441,378,955
127 2024-04-21	lei 0.28	lei 0.28	lei 0.27	lei 0.28	1.29% 17.69%	0.000000917897	lei 73,798,471 lei 2,622,231,431	0.01% 0.02%	9,441,378,955
128 2024-04-20	lei 0.25	lei 0.27	lei 0.25	lei 0.27	7.29% 13.03%	0.000000904653	lei 71,387,790 lei 2,579,768,533	0.01% 0.02%	9,441,378,955
131 2024-04-19	lei 0.25	lei 0.26	lei 0.24	lei 0.26	2.18% -9.90%	0.000000853437	lei 93,567,980 lei 2,430,828,061	0.01% 0.02%	9,441,378,955
132 2024-04-18	lei 0.24	lei 0.25	lei 0.24	lei 0.25	2.78% -27.76%	0.000000845308	lei 82,921,500 lei 2,365,897,635	0.01% 0.02%	9,441,378,955
134 2024-04-17	lei 0.25	lei 0.25	lei 0.24	lei 0.24	-4.01% -32.28%	0.000000840303	lei 93,074,817 lei 2,288,206,624	0.01% 0.02%	9,441,378,955
132 2024-04-16	lei 0.25	lei 0.26	lei 0.24	lei 0.26	3.82% -30.79%	0.000000850452	lei 114,174,084 lei 2,411,418,800	0.01% 0.02%	9,441,378,955
132 2024-04-15	lei 0.25	lei 0.27	lei 0.24	lei 0.24	3.31% -34.75%	0.000000823043	lei 164,714,505 lei 2,298,217,031	0.02% 0.02%	9,441,378,955
133 2024-04-14	lei 0.24	lei 0.26	lei 0.24	lei 0.24	4.42% -36.98%	0.000000792053	lei 196,934,035 lei 2,227,012,148	0.02% 0.02%	9,441,378,955
132 2024-04-13	lei 0.29	lei 0.29	lei 0.23	lei 0.23	-19.39% -35.52%	0.000000781329	lei 219,841,449 lei 2,168,252,598	0.02% 0.02%	9,441,378,955
123 2024-04-12	lei 0.35	lei 0.35	lei 0.28	lei 0.29	-15.49% -9.78%	0.000000946921	lei 165,540,186 lei 2,777,135,970	0.01% 0.02%	9,441,378,955
126 2024-04-11	lei 0.35	lei 0.36	lei 0.34	lei 0.35	-2.19% 2.33%	0.00000106539	lei 100,093,464 lei 3,266,917,387	0.01% 0.03%	9,441,378,955
125 2024-04-10	lei 0.36	lei 0.36	lei 0.34	lei 0.35	-2.55% -7.24%	0.0000010845	lei 210,271,141 lei 3,306,708,654	0.02% 0.03%	9,441,378,955
122 2024-04-09	lei 0.37	lei 0.37	lei 0.35	lei 0.36	-1.56% 18.69%	0.0000011368	lei 124,645,687 lei 3,399,655,755	0.01% 0.03%	9,441,378,955
125 2024-04-08	lei 0.38	lei 0.38	lei 0.36	lei 0.37	-0.38% 11.07%	0.0000011162	lei 210,771,514 lei 3,469,734,404	0.02% 0.03%	9,441,378,955
122 2024-04-07	lei 0.35	lei 0.37	lei 0.35	lei 0.37	5.04% 7.82%	0.00000115914	lei 167,170,531 lei 3,465,114,307	0.03% 0.03%	9,441,378,955
125 2024-04-06	lei 0.32	lei 0.36	lei 0.32	lei 0.35	9.24% 4.39%	0.00000111145	lei 276,693,818 lei 3,322,154,125	0.05% 0.03%	9,441,378,955
127 2024-04-05	lei 0.33	lei 0.33	lei 0.31	lei 0.32	-5.45% -8.73%	0.00000103824	lei 181,916,219 lei 3,042,006,329	0.02% 0.02%	9,441,378,955
127 2024-04-04	lei 0.37	lei 0.37	lei 0.34	lei 0.34	-11.46% -6.13%	0.00000107613	lei 308,921,690 lei 3,164,335,979	0.04% 0.03%	9,441,378,955
119 2024-04-03	lei 0.31	lei 0.37	lei 0.31	lei 0.36	17.30% 0.27%	0.00000119145	lei 619,006,289 lei 3,412,846,998	0.07% 0.03%	9,441,378,955
129 2024-04-02	lei 0.33	lei 0.33	lei 0.30	lei 0.31	-8.07% -10.74%	0.00000100914	lei 212,321,357 lei 2,898,382,538	0.02% 0.02%	9,441,378,955
128 2024-04-01	lei 0.35	lei 0.35	lei 0.32	lei 0.33	-3.15% -5.06%	0.00000103483	lei 117,072,677 lei 3,141,102,035	0.01% 0.02%	9,441,378,955
128 2024-03-31	lei 0.34	lei 0.35	lei 0.34	lei 0.34	1.41% -3.26%	0.00000105078	lei 78,583,833 lei 3,242,697,749	0.01% 0.02%	9,441,378,955
130 2024-03-30	lei 0.36	lei 0.36	lei 0.34	lei 0.34	-5.28% 0.43%	0.00000105416	lei 226,054,543 lei 3,195,953,650	0.04% 0.03%	9,441,378,955
127 2024-03-29	lei 0.36	lei 0.37	lei 0.35	lei 0.36	-0.34% 11.54%	0.00000111178	lei 118,211,202 lei 3,380,091,787	0.02% 0.03%	9,441,378,955
128 2024-03-28	lei 0.36	lei 0.37	lei 0.35	lei 0.36	0.53% 14.12%	0.00000109909	lei 131,985,274 lei 3,378,976,519	0.01% 0.03%	9,441,378,955
126 2024-03-27	lei 0.35	lei 0.37	lei 0.34	lei 0.36	5.78% 11.68%	0.00000113551	lei 220,343,226 lei 3,387,130,098	0.02% 0.03%	9,441,378,955

CryptoTops

populare criptomonede prin capitalizarea pieței