Ribbon Finance (RBN) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,770,971,759,504 ||| 24h volum de schimb: lei 1,039,323,727,357 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
122 108 \| 2024-04-13 111 \| 2024-04-14 \| -3 114 \| 2024-04-15 \| -3 116 \| 2024-04-16 \| -2 113 \| 2024-04-17 \| +3 114 \| 2024-04-18 \| -1 122 \| 2024-04-19 \| -8 -14	Ribbon Finance (RBN)	lei 4.95 $1.06	-5.97% -31.90%	0.0000162842	lei 41,733,342 lei 2,657,542,666	0.00% 0.02%	537,093,440 1,000,000,000	$28.81 $53.64

RBN/AUD - A$ 1.66
RBN/BGN - 1.94 лв.
RBN/BRL - R$ 5.54
RBN/CAD - C$ 1.46
RBN/CHF - Fr. 0.96
RBN/CNY - CN¥ 7.65
RBN/CZK - Kč 25.16
RBN/DKK - kr. 7.42

RBN/EUR - € 0.99
RBN/GBP - £ 0.85
RBN/HKD - HK$ 8.27
RBN/HRK - kn 7.48
RBN/HUF - Ft 393.66
RBN/IDR - Rp 17,193
RBN/ILS - ₪ 4.01
RBN/INR - ₹ 88.39

RBN/JPY - ¥ 162.54
RBN/KRW - ₩ 1,467.83
RBN/MXN - Mex$ 18.52
RBN/MYR - RM 5.06
RBN/NOK - kr 11.69
RBN/NZD - NZ$ 1.80
RBN/PHP - ₱ 60.84
RBN/PLN - zł 4.34

RBN/RON - lei 4.95
RBN/RUB - ₽ 99.42
RBN/SEK - kr 11.65
RBN/SGD - S$ 1.44
RBN/THB - ฿ 38.91
RBN/TRY - ₺ 35.38
RBN/USD - $ 1.06
RBN/ZAR - R 20.37

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
122 2024-04-19	lei 5.28	lei 5.28	lei 4.95	lei 4.95	-5.97% -31.90%	0.0000162842	lei 41,733,342 lei 2,657,542,666	0.00% 0.02%	537,093,440
114 2024-04-18	lei 5.24	lei 5.39	lei 5.23	lei 5.35	2.37% -30.22%	0.0000180592	lei 14,446,843 lei 2,875,374,114	0.00% 0.02%	537,093,440
113 2024-04-17	lei 5.39	lei 5.39	lei 5.15	lei 5.27	-0.80% -32.52%	0.0000182743	lei 20,744,624 lei 2,830,836,775	0.00% 0.03%	537,093,440
116 2024-04-16	lei 5.42	lei 5.44	lei 5.14	lei 5.31	-0.12% -33.94%	0.0000176956	lei 39,821,931 lei 2,854,322,385	0.00% 0.02%	537,093,440
114 2024-04-15	lei 5.73	lei 6.24	lei 5.30	lei 5.30	-5.91% -33.12%	0.0000179085	lei 46,677,958 lei 2,844,737,876	0.00% 0.02%	537,093,440
111 2024-04-14	lei 5.77	lei 5.77	lei 5.44	lei 5.64	3.52% -28.08%	0.0000189221	lei 36,686,368 lei 3,026,579,743	0.00% 0.03%	537,093,440
108 2024-04-13	lei 6.50	lei 6.51	lei 5.44	lei 5.44	-16.35% -28.03%	0.000018519	lei 39,266,913 lei 2,923,531,239	0.00% 0.03%	537,093,440
106 2024-04-12	lei 7.63	lei 7.63	lei 6.50	lei 6.50	-15.02% -14.02%	0.00002091	lei 88,120,284 lei 3,488,605,242	0.01% 0.03%	537,093,440
105 2024-04-11	lei 7.72	lei 7.72	lei 7.62	lei 7.62	-1.35% 0.39%	0.0000234499	lei 21,085,436 lei 4,090,584,952	0.00% 0.03%	537,093,440
105 2024-04-10	lei 7.86	lei 7.92	lei 7.63	lei 7.64	-2.81% 0.63%	0.0000236657	lei 41,145,028 lei 4,104,875,914	0.00% 0.03%	537,093,440
105 2024-04-09	lei 7.79	lei 7.97	lei 7.79	lei 7.85	1.12% 3.45%	0.0000247825	lei 32,980,113 lei 4,216,115,586	0.00% 0.03%	537,093,440
110 2024-04-08	lei 7.68	lei 7.79	lei 7.49	lei 7.79	1.47% 0.40%	0.0000236655	lei 50,814,017 lei 4,184,880,338	0.01% 0.03%	537,093,440
108 2024-04-07	lei 7.41	lei 7.69	lei 7.41	lei 7.69	3.59% -2.50%	0.0000242761	lei 25,745,271 lei 4,128,321,049	0.00% 0.03%	537,093,440
110 2024-04-06	lei 7.47	lei 7.48	lei 7.41	lei 7.41	-0.71% -6.09%	0.0000234062	lei 19,131,013 lei 3,979,944,889	0.00% 0.03%	537,093,440
107 2024-04-05	lei 7.55	lei 7.61	lei 7.47	lei 7.47	-0.90% -3.87%	0.0000240672	lei 26,463,373 lei 4,011,469,720	0.00% 0.03%	537,093,440
107 2024-04-04	lei 7.61	lei 7.63	lei 7.52	lei 7.52	-1.11% 0.84%	0.000024144	lei 25,964,871 lei 4,038,708,219	0.00% 0.03%	537,093,440
103 2024-04-03	lei 7.66	lei 7.67	lei 7.51	lei 7.64	-0.16% 10.49%	0.0000251769	lei 54,574,664 lei 4,102,589,306	0.01% 0.03%	537,093,440
105 2024-04-02	lei 7.90	lei 7.92	lei 7.68	lei 7.68	-2.03% 16.64%	0.00002524	lei 47,099,965 lei 4,123,883,490	0.00% 0.03%	537,093,440
108 2024-04-01	lei 7.92	lei 7.92	lei 7.77	lei 7.80	-1.55% 23.36%	0.0000242727	lei 29,429,230 lei 4,191,254,586	0.00% 0.03%	537,093,440
107 2024-03-31	lei 7.98	lei 8.00	lei 7.91	lei 7.93	-0.03% 28.53%	0.0000242468	lei 48,351,519 lei 4,256,606,412	0.01% 0.03%	537,093,440
105 2024-03-30	lei 7.82	lei 7.97	lei 7.82	lei 7.92	1.83% 27.85%	0.0000246756	lei 76,178,945 lei 4,255,764,174	0.01% 0.03%	537,093,440
109 2024-03-29	lei 7.53	lei 7.85	lei 7.53	lei 7.80	3.94% 24.42%	0.0000242172	lei 85,587,290 lei 4,188,381,913	0.01% 0.03%	537,093,440
115 2024-03-28	lei 7.46	lei 7.65	lei 7.27	lei 7.47	6.63% 17.92%	0.0000229482	lei 153,253,365 lei 4,013,429,437	0.02% 0.03%	537,093,440
120 2024-03-27	lei 6.52	lei 6.88	lei 6.52	lei 6.88	5.56% 15.84%	0.0000217754	lei 125,256,340 lei 3,695,073,309	0.01% 0.03%	537,093,440
123 2024-03-26	lei 6.28	lei 6.53	lei 6.28	lei 6.53	3.78% 5.68%	0.0000202838	lei 36,206,332 lei 3,508,622,670	0.00% 0.03%	537,093,440
124 2024-03-25	lei 6.05	lei 6.37	lei 5.97	lei 6.30	2.37% 5.65%	0.0000196205	lei 47,092,644 lei 3,384,828,476	0.00% 0.03%	537,093,440
125 2024-03-24	lei 6.19	lei 6.20	lei 6.10	lei 6.16	-0.61% -1.30%	0.0000201262	lei 22,091,640 lei 3,310,032,026	0.00% 0.03%	537,093,440
123 2024-03-23	lei 6.25	lei 6.25	lei 6.16	lei 6.19	-0.94% -5.50%	0.0000207812	lei 32,884,496 lei 3,326,113,170	0.01% 0.03%	537,093,440
118 2024-03-22	lei 6.32	lei 6.41	lei 6.24	lei 6.24	-1.43% -5.48%	0.0000215695	lei 32,615,601 lei 3,348,853,045	0.00% 0.03%	537,093,440
118 2024-03-21	lei 6.16	lei 6.45	lei 6.16	lei 6.27	5.57% -11.10%	0.0000210266	lei 91,802,480 lei 3,369,133,517	0.01% 0.03%	537,093,440

CryptoTops

populare criptomonede prin capitalizarea pieței