CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,719,572,866,402 ||| 24h volum de schimb: lei 781,274,163,190 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
143 Livepeer (LPT)lei 66.52
$14.31		-6.45%
26.11%		 0.000225565lei 123,318,917 
lei 2,124,133,551 		0.02%
0.02% 		 31,932,047 $23.21
LPT Livepeer =
RON

LPT/AUD - A$ 22.00
LPT/BGN - 26.15 лв.
LPT/BRL - R$ 73.68
LPT/CAD - C$ 19.60
LPT/CHF - Fr. 13.09
LPT/CNY - CN¥ 103.73
LPT/CZK - Kč 337.52
LPT/DKK - kr. 99.71
LPT/EUR - € 13.37
LPT/GBP - £ 11.48
LPT/HKD - HK$ 112.08
LPT/HRK - kn 101.35
LPT/HUF - Ft 5,264.87
LPT/IDR - Rp 232,123
LPT/ILS - ₪ 54.09
LPT/INR - ₹ 1,192.93
LPT/JPY - ¥ 2,224.85
LPT/KRW - ₩ 19,694.77
LPT/MXN - Mex$ 244.29
LPT/MYR - RM 68.47
LPT/NOK - kr 157.17
LPT/NZD - NZ$ 24.08
LPT/PHP - ₱ 828.42
LPT/PLN - zł 57.96
LPT/RON - lei 66.52
LPT/RUB - ₽ 1,333.64
LPT/SEK - kr 155.59
LPT/SGD - S$ 19.48
LPT/THB - ฿ 532.06
LPT/TRY - ₺ 466.36
LPT/USD - $ 14.31
LPT/ZAR - R 274.89
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
143
2024-04-25		lei 66.35lei 66.60lei 65.91lei 66.52-6.45%
26.11%		 0.000225565lei 123,318,917 
lei 2,124,133,551 		0.02%
0.02%		  31,932,047 
152
2024-04-24		lei 71.55lei 72.14lei 65.62lei 65.62-7.85%
19.74%		 0.000220276lei 118,705,565 
lei 2,094,316,034 		0.02%
0.02%		  31,917,694 
141
2024-04-23		lei 73.05lei 74.81lei 71.28lei 71.50-1.78%
26.76%		 0.000230822lei 152,143,990 
lei 2,281,023,289 		0.02%
0.02%		  31,903,144 
139
2024-04-22		lei 71.27lei 73.49lei 70.01lei 72.812.64%
31.22%		 0.000234437lei 138,830,938 
lei 2,321,788,967 		0.02%
0.02%		  31,888,832 
139
2024-04-21		lei 74.77lei 74.77lei 70.22lei 70.993.91%
34.30%		 0.000234606lei 253,592,621 
lei 2,261,689,210 		0.05%
0.02%		  31,860,540 
149
2024-04-20		lei 60.93lei 68.66lei 60.93lei 68.6613.48%
35.09%		 0.000227333lei 156,100,073 
lei 2,186,671,867 		0.03%
0.02%		  31,846,280 
159
2024-04-19		lei 62.51lei 62.68lei 58.59lei 61.29-3.82%
5.91%		 0.000203148lei 208,313,660 
lei 1,950,847,393 		0.02%
0.02%		  31,832,016 
148
2024-04-18		lei 54.17lei 65.16lei 53.10lei 63.4915.81%
-11.28%		 0.000214157lei 269,678,926 
lei 2,019,982,187 		0.03%
0.02%		  31,817,769 
165
2024-04-17		lei 56.29lei 56.59lei 52.26lei 55.17-2.37%
-24.72%		 0.000191295lei 124,845,490 
lei 1,754,692,335 		0.01%
0.02%		  31,803,393 
166
2024-04-16		lei 56.05lei 57.69lei 54.42lei 57.012.24%
-25.22%		 0.000189845lei 150,637,101 
lei 1,812,338,540 		0.02%
0.02%		  31,787,215 
167
2024-04-15		lei 56.59lei 61.43lei 53.77lei 55.515.05%
-32.93%		 0.000187698lei 168,944,848 
lei 1,763,905,890 		0.02%
0.02%		  31,774,799 
173
2024-04-14		lei 51.41lei 54.92lei 50.49lei 52.9013.81%
-32.99%		 0.000177641lei 177,322,130 
lei 1,679,502,658 		0.01%
0.01%		  31,747,230 
174
2024-04-13		lei 57.45lei 58.74lei 46.48lei 46.48-19.59%
-41.63%		 0.000158149lei 212,994,354 
lei 1,475,100,451 		0.02%
0.01%		  31,733,332 
174
2024-04-12		lei 71.52lei 73.07lei 54.03lei 56.53-21.35%
-25.67%		 0.000181988lei 172,439,487 
lei 1,793,140,311 		0.02%
0.01%		  31,719,272 
166
2024-04-11		lei 72.22lei 74.06lei 71.12lei 71.24-1.67%
-7.54%		 0.000219353lei 99,010,225 
lei 2,259,757,879 		0.01%
0.02%		  31,719,272 
165
2024-04-10		lei 73.97lei 73.97lei 69.41lei 71.72-3.90%
-4.36%		 0.000222086lei 114,831,649 
lei 2,273,962,579 		0.01%
0.02%		  31,705,265 
162
2024-04-09		lei 80.02lei 80.02lei 74.39lei 74.39-8.31%
-1.74%		 0.000234857lei 96,730,216 
lei 2,357,537,540 		0.01%
0.02%		  31,691,230 
156
2024-04-08		lei 78.29lei 81.36lei 76.80lei 81.365.12%
-0.32%		 0.000247117lei 94,226,440 
lei 2,577,315,959 		0.01%
0.02%		  31,677,210 
156
2024-04-07		lei 78.58lei 79.42lei 77.44lei 77.44-0.87%
-9.30%		 0.000244586lei 81,972,121 
lei 2,452,052,884 		0.01%
0.02%		  31,663,073 
149
2024-04-06		lei 74.68lei 78.95lei 74.68lei 78.955.76%
-6.63%		 0.000249367lei 101,714,417 
lei 2,497,504,070 		0.02%
0.02%		  31,635,330 
157
2024-04-05		lei 76.96lei 76.96lei 72.03lei 74.87-2.06%
-12.48%		 0.000241251lei 113,960,384 
lei 2,367,436,511 		0.01%
0.02%		  31,621,398 
156
2024-04-04		lei 75.06lei 78.31lei 73.91lei 76.371.71%
-14.16%		 0.000245217lei 99,418,061 
lei 2,413,932,990 		0.01%
0.02%		  31,607,507 
158
2024-04-03		lei 76.29lei 79.30lei 74.23lei 74.23-3.20%
-19.03%		 0.000244656lei 109,593,474 
lei 2,345,100,200 		0.01%
0.02%		  31,593,593 
153
2024-04-02		lei 82.30lei 82.30lei 76.19lei 76.68-6.58%
-19.63%		 0.00025205lei 179,534,355 
lei 2,421,386,900 		0.02%
0.02%		  31,579,806 
150
2024-04-01		lei 86.24lei 86.28lei 80.58lei 82.08-4.07%
-12.82%		 0.000255297lei 139,722,058 
lei 2,590,848,474 		0.02%
0.02%		  31,566,031 
150
2024-03-31		lei 85.82lei 86.74lei 85.50lei 85.500.59%
-10.36%		 0.000261574lei 78,425,169 
lei 2,697,627,076 		0.01%
0.02%		  31,552,011 
147
2024-03-30		lei 86.67lei 87.19lei 84.95lei 84.95-2.03%
-3.34%		 0.00026454lei 104,697,347 
lei 2,677,948,643 		0.02%
0.02%		  31,524,730 
146
2024-03-29		lei 89.14lei 89.14lei 86.07lei 86.86-2.96%
4.81%		 0.000269749lei 118,775,767 
lei 2,737,147,168 		0.02%
0.02%		  31,511,231 
143
2024-03-28		lei 90.62lei 90.62lei 87.82lei 89.07-2.70%
3.78%		 0.000273542lei 159,358,739 
lei 2,805,539,476 		0.02%
0.02%		  31,497,387 
139
2024-03-27		lei 95.98lei 95.98lei 90.01lei 91.22-2.49%
5.00%		 0.000288728lei 205,228,939 
lei 2,871,989,631 		0.02%
0.02%		  31,483,808 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s