CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,758,038,488,374 ||| 24h volum de schimb: lei 576,499,377,225 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
100 Kava (KAVA)lei 3.32
$0.72		-1.67%
6.53%		 0.0000111982lei 84,737,083 
lei 3,598,810,816 		0.01%
0.03% 		 1,082,860,357 $39.38
KAVA Kava =
RON

KAVA/AUD - A$ 1.10
KAVA/BGN - 1.31 лв.
KAVA/BRL - R$ 3.70
KAVA/CAD - C$ 0.98
KAVA/CHF - Fr. 0.65
KAVA/CNY - CN¥ 5.19
KAVA/CZK - Kč 16.80
KAVA/DKK - kr. 4.98
KAVA/EUR - € 0.67
KAVA/GBP - £ 0.57
KAVA/HKD - HK$ 5.61
KAVA/HRK - kn 5.07
KAVA/HUF - Ft 262.31
KAVA/IDR - Rp 11,621
KAVA/ILS - ₪ 2.72
KAVA/INR - ₹ 59.66
KAVA/JPY - ¥ 111.40
KAVA/KRW - ₩ 985.35
KAVA/MXN - Mex$ 12.33
KAVA/MYR - RM 3.42
KAVA/NOK - kr 7.85
KAVA/NZD - NZ$ 1.20
KAVA/PHP - ₱ 41.42
KAVA/PLN - zł 2.88
KAVA/RON - lei 3.32
KAVA/RUB - ₽ 66.08
KAVA/SEK - kr 7.80
KAVA/SGD - S$ 0.97
KAVA/THB - ฿ 26.51
KAVA/TRY - ₺ 23.30
KAVA/USD - $ 0.72
KAVA/ZAR - R 13.62
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
100
2024-04-26		lei 3.32lei 3.32lei 3.24lei 3.32-1.67%
6.53%		 0.0000111982lei 84,737,083 
lei 3,598,810,816 		0.01%
0.03%		  1,082,860,357 
100
2024-04-25		lei 3.40lei 3.42lei 3.24lei 3.32-2.34%
6.49%		 0.0000110816lei 101,302,249 
lei 3,595,992,820 		0.01%
0.03%		  1,082,860,357 
99
2024-04-24		lei 3.54lei 3.62lei 3.37lei 3.40-3.75%
13.53%		 0.0000113816lei 141,769,102 
lei 3,681,832,796 		0.02%
0.03%		  1,082,860,622 
99
2024-04-23		lei 3.45lei 3.58lei 3.40lei 3.552.77%
17.47%		 0.0000114487lei 84,510,336 
lei 3,842,873,214 		0.01%
0.03%		  1,082,860,622 
102
2024-04-22		lei 3.31lei 3.47lei 3.31lei 3.464.11%
15.99%		 0.0000111334lei 85,490,440 
lei 3,744,180,178 		0.01%
0.03%		  1,082,860,622 
102
2024-04-21		lei 3.37lei 3.40lei 3.32lei 3.32-2.38%
11.40%		 0.0000109847lei 98,565,165 
lei 3,599,168,963 		0.02%
0.03%		  1,082,860,622 
102
2024-04-20		lei 3.12lei 3.41lei 3.12lei 3.387.72%
11.97%		 0.0000111897lei 95,369,726 
lei 3,659,766,769 		0.02%
0.03%		  1,082,860,622 
102
2024-04-19		lei 3.14lei 3.19lei 2.99lei 3.160.57%
-12.71%		 0.000010474lei 108,765,649 
lei 3,421,611,356 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		lei 2.99lei 3.12lei 2.96lei 3.123.27%
-27.55%		 0.0000105408lei 87,830,250 
lei 3,383,712,810 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		lei 3.03lei 3.07lei 2.95lei 3.03-0.36%
-31.07%		 0.0000105136lei 98,369,152 
lei 3,283,586,343 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		lei 3.02lei 3.06lei 2.90lei 3.062.24%
-32.34%		 0.0000101996lei 106,476,896 
lei 3,316,973,465 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		lei 3.16lei 3.24lei 2.92lei 2.98-0.02%
-36.17%		 0.0000100841lei 141,083,005 
lei 3,229,564,345 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		lei 3.02lei 3.10lei 2.88lei 2.996.00%
-32.50%		 0.0000100274lei 171,536,495 
lei 3,233,644,557 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		lei 3.65lei 3.65lei 2.82lei 2.82-22.04%
-34.75%		 0.00000958454lei 214,017,685 
lei 3,050,595,649 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		lei 4.31lei 4.37lei 3.49lei 3.62-16.20%
-13.54%		 0.0000115987lei 190,894,262 
lei 3,914,959,204 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		lei 4.35lei 4.36lei 4.19lei 4.30-1.24%
0.17%		 0.0000132756lei 99,942,260 
lei 4,660,997,069 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		lei 4.38lei 4.41lei 4.12lei 4.31-1.63%
3.97%		 0.0000133645lei 139,067,269 
lei 4,671,790,092 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		lei 4.56lei 4.61lei 4.37lei 4.38-3.97%
4.20%		 0.000013851lei 136,864,184 
lei 4,747,866,011 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		lei 4.38lei 4.59lei 4.34lei 4.574.37%
-6.42%		 0.0000139292lei 147,732,665 
lei 4,951,102,403 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		lei 4.28lei 4.45lei 4.25lei 4.382.48%
-10.29%		 0.0000137782lei 126,543,248 
lei 4,746,652,281 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		lei 4.13lei 4.29lei 4.11lei 4.283.43%
-8.71%		 0.0000135267lei 57,960,248 
lei 4,631,904,204 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		lei 4.26lei 4.27lei 4.02lei 4.14-3.00%
-15.36%		 0.0000132683lei 106,398,143 
lei 4,482,125,817 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		lei 4.15lei 4.33lei 4.02lei 4.262.48%
-7.92%		 0.0000135553lei 105,274,379 
lei 4,611,132,168 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		lei 4.23lei 4.34lei 4.09lei 4.18-1.44%
-7.58%		 0.0000137131lei 147,626,033 
lei 4,527,883,344 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		lei 4.95lei 4.96lei 4.24lei 4.26-13.76%
-8.46%		 0.0000140458lei 279,993,583 
lei 4,611,124,100 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		lei 4.91lei 5.21lei 4.78lei 4.910.05%
9.90%		 0.0000152882lei 425,072,170 
lei 5,320,336,137 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		lei 4.70lei 5.02lei 4.69lei 4.914.28%
14.19%		 0.0000149576lei 141,182,660 
lei 5,316,442,150 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		lei 4.87lei 4.89lei 4.67lei 4.71-4.07%
12.18%		 0.0000146621lei 150,246,564 
lei 5,095,058,354 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		lei 4.65lei 4.91lei 4.57lei 4.915.62%
17.98%		 0.0000152425lei 185,371,539 
lei 5,321,182,175 		0.02%
0.04%		  1,082,860,629 
96
2024-03-28		lei 4.52lei 4.66lei 4.40lei 4.632.85%
5.70%		 0.0000142666lei 126,466,076 
lei 5,019,032,323 		0.01%
0.04%		  1,082,860,629 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s