CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,689,996,335,148 ||| 24h volum de schimb: lei 1,005,827,424,331 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
110 Helium (HNT)lei 18.49
$3.95		-4.59%
-37.20%		 0.0000635193lei 97,182,688 
lei 2,974,845,427 		0.01%
0.03% 		 160,875,442 $32.25
HNT Helium =
RON

HNT/AUD - A$ 6.19
HNT/BGN - 7.25 лв.
HNT/BRL - R$ 20.69
HNT/CAD - C$ 5.44
HNT/CHF - Fr. 3.57
HNT/CNY - CN¥ 28.58
HNT/CZK - Kč 94.04
HNT/DKK - kr. 27.73
HNT/EUR - € 3.72
HNT/GBP - £ 3.18
HNT/HKD - HK$ 30.90
HNT/HRK - kn 27.94
HNT/HUF - Ft 1,471.17
HNT/IDR - Rp 64,255
HNT/ILS - ₪ 14.97
HNT/INR - ₹ 330.33
HNT/JPY - ¥ 607.44
HNT/KRW - ₩ 5,485.56
HNT/MXN - Mex$ 69.21
HNT/MYR - RM 18.90
HNT/NOK - kr 43.70
HNT/NZD - NZ$ 6.73
HNT/PHP - ₱ 227.38
HNT/PLN - zł 16.22
HNT/RON - lei 18.49
HNT/RUB - ₽ 371.55
HNT/SEK - kr 43.52
HNT/SGD - S$ 5.39
HNT/THB - ฿ 145.43
HNT/TRY - ₺ 132.22
HNT/USD - $ 3.95
HNT/ZAR - R 76.13
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
110
2024-04-19		lei 18.93lei 18.93lei 18.10lei 18.49-4.59%
-37.20%		 0.0000635193lei 97,182,688 
lei 2,974,845,427 		0.01%
0.03%		  160,875,442 
110
2024-04-18		lei 19.45lei 19.57lei 18.78lei 18.85-4.02%
-32.69%		 0.000063572lei 92,204,786 
lei 3,031,805,441 		0.01%
0.03%		  160,875,442 
105
2024-04-17		lei 20.10lei 20.51lei 18.85lei 19.83-2.37%
-28.72%		 0.0000687621lei 107,726,743 
lei 3,190,531,040 		0.01%
0.03%		  160,875,442 
105
2024-04-16		lei 20.05lei 20.20lei 18.19lei 20.201.52%
-23.11%		 0.0000672739lei 162,189,512 
lei 3,250,298,645 		0.02%
0.03%		  160,875,442 
109
2024-04-15		lei 21.25lei 24.38lei 19.81lei 19.81-1.66%
-27.60%		 0.0000669832lei 140,219,136 
lei 3,187,049,143 		0.01%
0.03%		  160,875,442 
104
2024-04-14		lei 21.52lei 21.58lei 19.63lei 20.174.07%
-27.60%		 0.0000677169lei 137,955,610 
lei 3,244,289,881 		0.01%
0.03%		  160,875,442 
99
2024-04-13		lei 24.35lei 25.17lei 19.29lei 21.61-11.17%
-23.36%		 0.0000719211lei 116,362,427 
lei 3,477,228,277 		0.01%
0.03%		  160,875,442 
99
2024-04-12		lei 27.93lei 29.64lei 23.76lei 24.38-12.76%
-7.12%		 0.0000785391lei 111,824,170 
lei 3,921,394,924 		0.01%
0.03%		  160,875,442 
101
2024-04-11		lei 27.48lei 29.17lei 27.36lei 27.891.41%
9.10%		 0.0000858754lei 91,633,043 
lei 4,486,967,309 		0.01%
0.03%		  160,875,442 
102
2024-04-10		lei 25.29lei 27.23lei 24.73lei 27.236.67%
7.95%		 0.0000843033lei 154,787,615 
lei 4,379,917,403 		0.02%
0.03%		  160,875,442 
106
2024-04-09		lei 26.62lei 26.80lei 25.64lei 25.64-4.41%
0.38%		 0.0000809397lei 160,854,002 
lei 4,124,471,238 		0.02%
0.03%		  160,875,442 
106
2024-04-08		lei 27.49lei 27.95lei 26.81lei 26.89-1.79%
2.93%		 0.0000816613lei 70,200,862 
lei 4,325,378,736 		0.01%
0.03%		  160,875,442 
103
2024-04-07		lei 27.59lei 28.64lei 27.25lei 27.320.05%
-0.51%		 0.0000863001lei 65,090,361 
lei 4,395,882,907 		0.01%
0.03%		  160,875,442 
102
2024-04-06		lei 25.65lei 27.42lei 25.45lei 27.426.52%
-1.61%		 0.0000866045lei 83,029,843 
lei 4,410,885,058 		0.02%
0.04%		  160,875,442 
103
2024-04-05		lei 25.56lei 26.22lei 24.37lei 25.781.48%
-11.93%		 0.0000830561lei 102,151,638 
lei 4,146,580,491 		0.01%
0.03%		  160,875,442 
105
2024-04-04		lei 25.23lei 26.29lei 24.70lei 25.340.34%
-14.90%		 0.00008136lei 85,701,924 
lei 4,076,477,699 		0.01%
0.03%		  160,875,442 
106
2024-04-03		lei 25.63lei 26.77lei 25.02lei 25.02-4.13%
-10.88%		 0.0000824684lei 81,987,861 
lei 4,025,161,380 		0.01%
0.03%		  160,875,442 
104
2024-04-02		lei 26.22lei 26.56lei 25.60lei 25.85-1.29%
-10.38%		 0.0000849714lei 85,761,199 
lei 4,158,435,311 		0.01%
0.03%		  160,875,442 
106
2024-04-01		lei 27.54lei 27.60lei 24.96lei 26.28-5.30%
-15.23%		 0.0000817545lei 133,714,000 
lei 4,228,413,921 		0.01%
0.03%		  160,875,442 
104
2024-03-31		lei 28.18lei 28.24lei 27.51lei 27.72-0.67%
-10.83%		 0.000084821lei 97,383,243 
lei 4,460,182,116 		0.02%
0.03%		  160,875,442 
103
2024-03-30		lei 29.18lei 29.33lei 27.90lei 27.90-4.00%
-6.64%		 0.0000868772lei 80,023,600 
lei 4,488,029,399 		0.01%
0.04%		  160,875,442 
100
2024-03-29		lei 30.01lei 30.43lei 29.17lei 29.33-2.21%
-2.04%		 0.0000909749lei 86,762,586 
lei 4,718,345,239 		0.01%
0.04%		  160,875,442 
99
2024-03-28		lei 27.89lei 30.22lei 27.17lei 29.887.23%
-1.60%		 0.0000919706lei 86,014,418 
lei 4,806,908,545 		0.01%
0.04%		  160,875,442 
101
2024-03-27		lei 28.93lei 29.16lei 27.63lei 27.94-2.51%
-15.53%		 0.0000884265lei 83,579,065 
lei 4,494,468,320 		0.01%
0.04%		  160,875,442 
103
2024-03-26		lei 30.35lei 31.63lei 28.38lei 28.38-8.02%
-2.37%		 0.0000881161lei 168,154,431 
lei 4,565,446,084 		0.02%
0.04%		  160,875,442 
98
2024-03-25		lei 30.95lei 32.83lei 30.43lei 30.43-1.84%
-5.90%		 0.0000947209lei 78,127,641 
lei 4,895,549,459 		0.01%
0.04%		  160,875,442 
93
2024-03-24		lei 29.69lei 31.25lei 29.58lei 31.044.21%
-11.38%		 0.000100268lei 38,759,619 
lei 4,993,578,349 		0.01%
0.04%		  160,875,442 
92
2024-03-23		lei 30.01lei 30.67lei 29.69lei 29.79-0.25%
-8.20%		 0.000100689lei 38,610,130 
lei 4,791,975,447 		0.01%
0.04%		  160,875,442 
91
2024-03-22		lei 30.32lei 31.50lei 29.07lei 29.79-1.78%
-19.09%		 0.000102108lei 56,624,550 
lei 4,792,098,148 		0.01%
0.04%		  160,875,442 
92
2024-03-21		lei 32.61lei 32.94lei 29.68lei 30.05-7.85%
-17.00%		 0.0001009lei 50,384,146 
lei 4,834,592,553 		0.00%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s