CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,526,190,273,301 ||| 24h volum de schimb: lei 613,139,304,611 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
51 Helium (HNT)lei 40.62
$8.46
-4.78%
-3.79%
 0.000366704lei 60,035,617 
lei 5,013,489,341 
0.01%
0.09%
 123,412,574 
223,000,000 
$54.64
$98.73
HNT Helium =
RON

HNT/AUD - A$ 12.16
HNT/BGN - 16.21 лв.
HNT/BRL - R$ 43.38
HNT/CAD - C$ 10.91
HNT/CHF - Fr. 8.07
HNT/CNY - CN¥ 57.19
HNT/CZK - 203.12
HNT/DKK - kr. 61.65
HNT/EUR - 8.29
HNT/GBP - £ 7.01
HNT/HKD - HK$ 66.44
HNT/HRK - kn 62.23
HNT/HUF - Ft 3,290.32
HNT/IDR - Rp 125,875
HNT/ILS - 28.02
HNT/INR - 673.34
HNT/JPY - ¥ 1,143.21
HNT/KRW - 11,073.22
HNT/MXN - Mex$ 171.43
HNT/MYR - RM 37.72
HNT/NOK - kr 82.32
HNT/NZD - NZ$ 13.45
HNT/PHP - 472.11
HNT/PLN - 38.95
HNT/RON - lei 40.62
HNT/RUB - 511.85
HNT/SEK - kr 86.04
HNT/SGD - S$ 11.67
HNT/THB - ฿ 299.18
HNT/TRY - 151.66
HNT/USD - $ 8.46
HNT/ZAR - R 140.48
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
51
2022-08-10
lei 40.56lei 40.72lei 39.79lei 40.62-4.78%
-3.79%
 0.000366704lei 60,035,617 
lei 5,013,489,341 
0.01%
0.09%
 123,412,574 
50
2022-08-09
lei 44.43lei 45.14lei 40.01lei 40.92-7.98%
-3.70%
 0.000367032lei 66,342,741 
lei 5,048,645,697 
0.01%
0.09%
 123,378,585 
49
2022-08-08
lei 42.90lei 45.14lei 42.90lei 44.694.02%
3.45%
 0.000388136lei 54,221,661 
lei 5,510,666,013 
0.01%
0.10%
 123,312,545 
49
2022-08-07
lei 42.66lei 43.29lei 42.04lei 42.920.71%
-3.87%
 0.000382968lei 21,106,879 
lei 5,290,008,183 
0.01%
0.09%
 123,244,880 
49
2022-08-06
lei 43.14lei 44.34lei 42.44lei 42.62-1.08%
-7.67%
 0.000383428lei 37,110,218 
lei 5,249,670,377 
0.01%
0.09%
 123,167,225 
48
2022-08-05
lei 41.70lei 42.99lei 41.56lei 42.882.81%
-3.16%
 0.000384013lei 30,238,937 
lei 5,278,050,536 
0.00%
0.10%
 123,092,898 
49
2022-08-04
lei 41.44lei 42.81lei 41.08lei 41.970.96%
-5.82%
 0.000382383lei 28,163,005 
lei 5,164,285,217 
0.00%
0.10%
 123,036,497 
49
2022-08-03
lei 42.40lei 43.30lei 41.27lei 41.53-2.86%
-5.50%
 0.000375526lei 35,224,406 
lei 5,107,432,132 
0.01%
0.09%
 122,980,086 
49
2022-08-02
lei 42.74lei 43.10lei 41.12lei 42.36-0.66%
2.61%
 0.000383885lei 34,013,390 
lei 5,207,413,447 
0.00%
0.10%
 122,934,982 
48
2022-08-01
lei 44.46lei 45.56lei 42.56lei 43.03-3.30%
2.31%
 0.000383383lei 44,758,176 
lei 5,288,284,801 
0.01%
0.10%
 122,885,825 
48
2022-07-31
lei 46.13lei 46.92lei 44.40lei 44.50-3.23%
-0.80%
 0.000395172lei 61,547,698 
lei 5,466,432,318 
0.01%
0.10%
 122,833,408 
48
2022-07-30
lei 44.17lei 46.95lei 43.92lei 45.843.22%
2.40%
 0.000402379lei 73,001,995 
lei 5,629,045,477 
0.01%
0.10%
 122,790,797 
49
2022-07-29
lei 44.58lei 45.82lei 43.35lei 44.52-0.02%
-1.10%
 0.000384926lei 61,160,860 
lei 5,464,460,849 
0.01%
0.10%
 122,741,797 
48
2022-07-28
lei 43.84lei 45.50lei 42.75lei 44.301.30%
-3.60%
 0.000386004lei 79,002,427 
lei 5,435,352,089 
0.01%
0.10%
 122,685,794 
47
2022-07-27
lei 42.05lei 44.23lei 41.04lei 44.055.18%
-3.95%
 0.000395525lei 51,712,960 
lei 5,402,166,811 
0.01%
0.10%
 122,638,026 
47
2022-07-26
lei 41.68lei 42.27lei 40.77lei 41.51-1.23%
-11.70%
 0.000406144lei 36,129,096 
lei 5,088,052,405 
0.01%
0.10%
 122,578,530 
47
2022-07-25
lei 44.79lei 45.03lei 42.15lei 42.15-6.24%
-7.48%
 0.000407828lei 41,585,399 
lei 5,164,147,620 
0.01%
0.10%
 122,518,134 
47
2022-07-24
lei 44.91lei 45.72lei 44.63lei 44.960.21%
4.35%
 0.000411362lei 33,085,340 
lei 5,505,817,296 
0.01%
0.10%
 122,465,645 
47
2022-07-23
lei 44.93lei 45.95lei 43.91lei 44.87-0.11%
3.79%
 0.000413295lei 28,325,624 
lei 5,491,839,871 
0.01%
0.11%
 122,406,524 
47
2022-07-22
lei 46.17lei 47.74lei 44.33lei 44.97-2.59%
4.91%
 0.000409256lei 44,522,685 
lei 5,501,342,036 
0.01%
0.11%
 122,341,909 
46
2022-07-21
lei 45.59lei 46.47lei 44.00lei 46.191.08%
6.64%
 0.000412254lei 45,481,397 
lei 5,648,791,270 
0.01%
0.11%
 122,282,488 
46
2022-07-20
lei 47.07lei 50.67lei 45.12lei 45.54-3.16%
6.50%
 0.000404568lei 96,984,396 
lei 5,566,603,701 
0.01%
0.11%
 122,222,188 
46
2022-07-19
lei 46.05lei 48.06lei 44.73lei 47.573.44%
13.94%
 0.000417353lei 64,584,055 
lei 5,810,939,402 
0.01%
0.11%
 122,162,286 
46
2022-07-18
lei 43.51lei 46.50lei 43.40lei 46.195.76%
8.48%
 0.000422083lei 57,034,412 
lei 5,639,171,437 
0.01%
0.11%
 122,096,561 
46
2022-07-17
lei 43.83lei 44.34lei 42.93lei 43.67-0.34%
-4.70%
 0.000428298lei 35,823,587 
lei 5,329,413,824 
0.01%
0.11%
 122,032,159 
46
2022-07-16
lei 42.14lei 44.05lei 42.03lei 43.850.88%
-7.03%
 0.000421864lei 34,587,059 
lei 5,347,561,183 
0.01%
0.11%
 121,965,130 
46
2022-07-14
lei 43.78lei 43.84lei 42.11lei 42.331.90%
-7.47%
 0.000434487lei 35,082,465 
lei 5,155,345,610 
0.01%
0.11%
 121,790,382 
45
2022-07-13
lei 42.09lei 43.79lei 40.62lei 43.793.71%
-4.25%
 0.000439706lei 41,938,022 
lei 5,330,926,237 
0.01%
0.11%
 121,746,083 
44
2022-07-12
lei 42.57lei 43.31lei 41.98lei 41.98-1.52%
-6.98%
 0.000443186lei 35,620,052 
lei 5,107,665,031 
0.01%
0.11%
 121,674,692 
44
2022-07-11
lei 45.42lei 45.42lei 42.06lei 42.19-7.09%
-8.32%
 0.000434959lei 38,012,302 
lei 5,130,670,449 
0.01%
0.11%
 121,599,547