BOOK OF MEME (BOME) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,634,599,810,936 ||| 24h volum de schimb: lei 607,477,781,879 ||| criptomonede: 706

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
115 126 \| 2024-05-01 123 \| 2024-05-02 \| +3 123 \| 2024-05-03 \| 116 \| 2024-05-04 \| +7 121 \| 2024-05-05 \| -5 114 \| 2024-05-06 \| +7 115 \| 2024-05-07 \| -1 +11	BOOK OF MEME (BOME)	lei 0.05 $0.01	-2.13% 26.99%	0.000000180177	lei 1,531,730,134 lei 2,923,660,764	0.25% 0.03%	55,199,727,655 68,999,649,476	$32.15 $40.18

BOME/AUD - A$ 0.02
BOME/BGN - 0.02 лв.
BOME/BRL - R$ 0.06
BOME/CAD - C$ 0.02
BOME/CHF - Fr. 0.01
BOME/CNY - CN¥ 0.08
BOME/CZK - Kč 0.27
BOME/DKK - kr. 0.08

BOME/EUR - € 0.01
BOME/GBP - £ 0.01
BOME/HKD - HK$ 0.09
BOME/HRK - kn 0.08
BOME/HUF - Ft 4.14
BOME/IDR - Rp 184
BOME/ILS - ₪ 0.04
BOME/INR - ₹ 0.96

BOME/JPY - ¥ 1.77
BOME/KRW - ₩ 15.58
BOME/MXN - Mex$ 0.19
BOME/MYR - RM 0.05
BOME/NOK - kr 0.12
BOME/NZD - NZ$ 0.02
BOME/PHP - ₱ 0.66
BOME/PLN - zł 0.05

BOME/RON - lei 0.05
BOME/RUB - ₽ 1.04
BOME/SEK - kr 0.12
BOME/SGD - S$ 0.02
BOME/THB - ฿ 0.42
BOME/TRY - ₺ 0.37
BOME/USD - $ 0.01
BOME/ZAR - R 0.21

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
115 2024-05-07	lei 0.05	lei 0.06	lei 0.05	lei 0.05	-2.13% 26.99%	0.000000180177	lei 1,531,730,134 lei 2,923,660,764	0.25% 0.03%	55,199,727,655
114 2024-05-06	lei 0.05	lei 0.06	lei 0.05	lei 0.05	9.49% 23.97%	0.000000186178	lei 1,763,242,314 lei 3,017,051,267	0.27% 0.03%	55,199,727,655
121 2024-05-05	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-5.74% 8.32%	0.000000169427	lei 1,113,299,988 lei 2,757,872,998	0.25% 0.02%	55,199,727,655
116 2024-05-04	lei 0.05	lei 0.05	lei 0.05	lei 0.05	13.24% 13.78%	0.000000179447	lei 1,340,975,166 lei 2,925,886,546	0.27% 0.03%	55,199,727,655
123 2024-05-03	lei 0.04	lei 0.05	lei 0.04	lei 0.05	6.47% -2.07%	0.000000160906	lei 965,574,877 lei 2,588,359,855	0.14% 0.02%	55,199,727,655
123 2024-05-02	lei 0.04	lei 0.04	lei 0.04	lei 0.04	3.85% -14.95%	0.00000016012	lei 795,766,550 lei 2,439,559,550	0.12% 0.02%	55,199,727,655
126 2024-05-01	lei 0.04	lei 0.04	lei 0.04	lei 0.04	4.17% -16.16%	0.000000157736	lei 1,084,533,329 lei 2,351,589,005	0.11% 0.02%	55,199,727,655
130 2024-04-30	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-8.21% -20.35%	0.000000145635	lei 973,616,935 lei 2,246,838,989	0.12% 0.02%	55,199,727,655
126 2024-04-29	lei 0.05	lei 0.05	lei 0.04	lei 0.05	0.11% -9.42%	0.000000153633	lei 727,168,815 lei 2,515,391,101	0.12% 0.02%	55,199,727,655
126 2024-04-28	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-0.91% -6.11%	0.000000156995	lei 679,623,987 lei 2,567,077,465	0.15% 0.02%	55,199,727,655
126 2024-04-27	lei 0.05	lei 0.05	lei 0.04	lei 0.05	-4.30% -6.71%	0.00000015935	lei 999,784,617 lei 2,589,425,227	0.20% 0.02%	55,199,727,655
121 2024-04-26	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-6.46% 1.88%	0.000000165135	lei 877,331,059 lei 2,709,670,489	0.16% 0.02%	55,199,727,655
117 2024-04-25	lei 0.05	lei 0.05	lei 0.05	lei 0.05	3.85% 21.05%	0.000000174846	lei 1,385,922,973 lei 2,903,823,763	0.19% 0.02%	55,199,727,655
122 2024-04-24	lei 0.05	lei 0.06	lei 0.05	lei 0.05	-2.66% 15.20%	0.000000166698	lei 1,853,796,328 lei 2,741,011,543	0.24% 0.02%	55,199,727,655
124 2024-04-23	lei 0.05	lei 0.05	lei 0.05	lei 0.05	1.56% 30.07%	0.000000165834	lei 1,442,576,646 lei 2,835,501,918	0.23% 0.02%	55,199,727,655
124 2024-04-22	lei 0.05	lei 0.05	lei 0.05	lei 0.05	1.14% 28.02%	0.000000161605	lei 982,823,090 lei 2,770,451,454	0.15% 0.02%	55,199,727,655
123 2024-04-21	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-1.95% 21.32%	0.000000164127	lei 1,234,771,910 lei 2,741,312,650	0.24% 0.02%	55,199,727,655
121 2024-04-20	lei 0.05	lei 0.05	lei 0.05	lei 0.05	4.70% 30.48%	0.000000167123	lei 1,341,395,483 lei 2,786,360,883	0.24% 0.02%	55,199,727,655
121 2024-04-19	lei 0.04	lei 0.05	lei 0.04	lei 0.05	11.14% 4.67%	0.000000161433	lei 1,908,349,631 lei 2,688,283,253	0.18% 0.02%	55,199,727,655
129 2024-04-18	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-0.66% -25.56%	0.00000014718	lei 1,427,586,062 lei 2,408,417,062	0.18% 0.02%	55,199,727,655
129 2024-04-17	lei 0.04	lei 0.05	lei 0.04	lei 0.04	9.58% -29.67%	0.000000150474	lei 1,981,369,339 lei 2,395,650,683	0.22% 0.02%	55,199,727,655
137 2024-04-16	lei 0.04	lei 0.04	lei 0.04	lei 0.04	1.61% -33.93%	0.00000013332	lei 1,272,385,517 lei 2,210,131,642	0.14% 0.02%	55,199,727,655
136 2024-04-15	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-4.16% -40.44%	0.000000132624	lei 1,646,843,782 lei 2,165,177,604	0.16% 0.02%	55,199,727,655
132 2024-04-14	lei 0.04	lei 0.04	lei 0.04	lei 0.04	14.15% -36.81%	0.000000137572	lei 2,231,457,877 lei 2,261,520,361	0.19% 0.02%	55,199,727,655
138 2024-04-13	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-22.67% -45.72%	0.000000122106	lei 2,097,144,029 lei 1,981,135,848	0.15% 0.02%	55,199,727,655
130 2024-04-12	lei 0.06	lei 0.06	lei 0.04	lei 0.05	-22.63% -29.91%	0.000000146598	lei 2,424,462,854 lei 2,513,696,018	0.21% 0.02%	55,199,727,655
127 2024-04-11	lei 0.06	lei 0.06	lei 0.06	lei 0.06	-4.00% -13.76%	0.000000180314	lei 1,369,028,293 lei 3,232,674,082	0.19% 0.03%	55,199,727,655
122 2024-04-10	lei 0.06	lei 0.06	lei 0.06	lei 0.06	1.78% -18.37%	0.000000186988	lei 2,072,131,421 lei 3,333,359,012	0.24% 0.03%	55,199,727,655
127 2024-04-09	lei 0.07	lei 0.07	lei 0.06	lei 0.06	-8.40% -19.59%	0.000000186668	lei 2,187,352,249 lei 3,263,793,759	0.25% 0.03%	55,199,727,655
121 2024-04-08	lei 0.06	lei 0.07	lei 0.06	lei 0.06	1.32% -17.42%	0.000000197296	lei 1,905,439,962 lei 3,585,693,799	0.22% 0.03%	55,199,727,655

CryptoTops

populare criptomonede prin capitalizarea pieței