CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,616,142,542,161 ||| 24h volum de schimb: lei 546,252,920,330 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
143 Galxe (GAL)lei 20.44
$4.39		1.72%
14.77%		 0.0000697323lei 196,657,988 
lei 2,152,281,172 		0.04%
0.02% 		 105,305,665 
200,000,000 		$23.47
$44.58
GAL Galxe =
RON

GAL/AUD - A$ 6.72
GAL/BGN - 8.02 лв.
GAL/BRL - R$ 22.45
GAL/CAD - C$ 6.00
GAL/CHF - Fr. 4.02
GAL/CNY - CN¥ 31.80
GAL/CZK - Kč 103.11
GAL/DKK - kr. 30.59
GAL/EUR - € 4.10
GAL/GBP - £ 3.51
GAL/HKD - HK$ 34.36
GAL/HRK - kn 31.07
GAL/HUF - Ft 1,613.11
GAL/IDR - Rp 71,278
GAL/ILS - ₪ 16.80
GAL/INR - ₹ 366.03
GAL/JPY - ¥ 693.83
GAL/KRW - ₩ 6,048.04
GAL/MXN - Mex$ 75.31
GAL/MYR - RM 20.92
GAL/NOK - kr 48.45
GAL/NZD - NZ$ 7.39
GAL/PHP - ₱ 252.96
GAL/PLN - zł 17.71
GAL/RON - lei 20.44
GAL/RUB - ₽ 404.99
GAL/SEK - kr 47.79
GAL/SGD - S$ 5.98
GAL/THB - ฿ 162.45
GAL/TRY - ₺ 142.67
GAL/USD - $ 4.39
GAL/ZAR - R 82.33
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
143
2024-04-27		lei 21.11lei 21.18lei 20.44lei 20.441.72%
14.77%		 0.0000697323lei 196,657,988 
lei 2,152,281,172 		0.04%
0.02%		  105,305,665 
139
2024-04-26		lei 19.81lei 21.08lei 19.81lei 21.074.39%
21.88%		 0.000070887lei 155,871,523 
lei 2,219,011,003 		0.03%
0.02%		  105,305,665 
152
2024-04-25		lei 21.38lei 21.89lei 19.57lei 20.22-7.49%
26.82%		 0.0000671986lei 213,352,850 
lei 2,129,067,139 		0.03%
0.02%		  105,305,665 
139
2024-04-24		lei 21.63lei 22.56lei 20.80lei 21.27-0.32%
27.69%		 0.0000714173lei 316,705,690 
lei 2,240,259,574 		0.04%
0.02%		  105,305,665 
144
2024-04-23		lei 21.46lei 21.71lei 21.11lei 21.43-0.96%
14.51%		 0.000069175lei 103,798,767 
lei 2,256,422,132 		0.02%
0.02%		  105,305,665 
145
2024-04-22		lei 20.07lei 22.61lei 19.98lei 21.517.11%
13.99%		 0.0000692574lei 314,826,610 
lei 2,265,037,742 		0.05%
0.02%		  105,305,665 
155
2024-04-21		lei 19.20lei 20.40lei 19.15lei 20.105.76%
20.62%		 0.000066419lei 100,449,436 
lei 2,116,340,804 		0.02%
0.02%		  105,305,665 
163
2024-04-20		lei 17.11lei 19.01lei 17.11lei 19.0110.24%
7.01%		 0.0000629482lei 90,075,822 
lei 2,002,159,406 		0.02%
0.02%		  105,305,665 
167
2024-04-19		lei 15.94lei 17.80lei 15.12lei 17.468.63%
-10.38%		 0.0000578788lei 138,911,761 
lei 1,838,731,220 		0.01%
0.02%		  105,305,665 
176
2024-04-18		lei 16.52lei 16.53lei 15.74lei 16.00-5.69%
-26.27%		 0.0000539605lei 100,674,965 
lei 1,684,510,776 		0.01%
0.01%		  105,305,665 
164
2024-04-17		lei 18.62lei 18.68lei 16.62lei 16.77-10.49%
-19.66%		 0.000058159lei 115,378,280 
lei 1,766,414,098 		0.01%
0.02%		  105,305,665 
148
2024-04-16		lei 18.87lei 19.19lei 17.87lei 19.191.17%
-8.39%		 0.0000638846lei 127,687,863 
lei 2,020,390,419 		0.01%
0.02%		  105,305,665 
148
2024-04-15		lei 17.98lei 19.74lei 17.35lei 18.8813.34%
-11.76%		 0.0000638334lei 175,383,834 
lei 1,988,077,045 		0.02%
0.02%		  105,305,665 
166
2024-04-14		lei 17.89lei 18.74lei 16.68lei 16.684.15%
-18.43%		 0.0000559936lei 214,431,786 
lei 1,755,993,555 		0.02%
0.01%		  105,305,665 
158
2024-04-13		lei 20.31lei 22.04lei 16.01lei 16.01-17.54%
-21.21%		 0.0000544724lei 276,927,804 
lei 1,686,044,815 		0.02%
0.01%		  105,305,665 
160
2024-04-12		lei 22.07lei 22.52lei 18.90lei 19.06-13.56%
-4.72%		 0.0000613435lei 185,420,756 
lei 2,006,634,214 		0.02%
0.02%		  105,305,665 
162
2024-04-11		lei 20.44lei 22.65lei 20.38lei 21.916.16%
6.56%		 0.0000674646lei 221,607,156 
lei 2,307,396,891 		0.03%
0.02%		  105,305,665 
171
2024-04-10		lei 20.28lei 20.44lei 19.64lei 20.43-0.38%
1.82%		 0.0000632638lei 64,377,175 
lei 2,151,484,616 		0.01%
0.02%		  105,305,665 
172
2024-04-09		lei 21.01lei 22.44lei 20.41lei 20.44-2.55%
1.59%		 0.0000645173lei 149,331,044 
lei 2,152,011,592 		0.02%
0.02%		  105,305,665 
175
2024-04-08		lei 20.27lei 21.01lei 19.99lei 21.014.77%
-2.91%		 0.0000638115lei 62,320,645 
lei 2,212,426,480 		0.01%
0.02%		  105,305,665 
172
2024-04-07		lei 20.12lei 20.51lei 19.90lei 20.060.60%
-11.04%		 0.0000633399lei 46,866,087 
lei 2,111,905,542 		0.01%
0.02%		  105,305,665 
171
2024-04-06		lei 19.65lei 20.17lei 19.65lei 20.152.42%
-8.83%		 0.0000636589lei 48,424,247 
lei 2,122,298,212 		0.01%
0.02%		  105,305,665 
172
2024-04-05		lei 20.52lei 20.52lei 19.01lei 19.83-2.91%
-12.66%		 0.0000639043lei 59,010,184 
lei 2,088,385,054 		0.01%
0.02%		  105,305,665 
171
2024-04-04		lei 20.13lei 20.99lei 19.85lei 20.381.45%
-12.95%		 0.0000654404lei 59,860,536 
lei 2,146,259,624 		0.01%
0.02%		  105,305,665 
170
2024-04-03		lei 20.09lei 20.64lei 19.89lei 19.89-2.87%
-16.50%		 0.0000655421lei 76,192,864 
lei 2,094,007,662 		0.01%
0.02%		  105,305,665 
171
2024-04-02		lei 21.62lei 21.62lei 19.77lei 20.39-6.34%
-18.53%		 0.0000670112lei 126,228,606 
lei 2,146,675,464 		0.01%
0.02%		  105,305,665 
168
2024-04-01		lei 22.82lei 23.36lei 21.37lei 21.77-4.14%
-16.15%		 0.0000677014lei 124,136,087 
lei 2,292,057,900 		0.01%
0.02%		  105,305,665 
168
2024-03-31		lei 22.00lei 23.02lei 22.00lei 22.692.16%
-11.49%		 0.0000694154lei 66,263,630 
lei 2,389,281,900 		0.01%
0.02%		  105,305,665 
166
2024-03-30		lei 23.06lei 23.06lei 22.20lei 22.20-3.41%
-5.07%		 0.0000691266lei 72,014,426 
lei 2,337,530,773 		0.01%
0.02%		  105,305,665 
162
2024-03-29		lei 23.52lei 23.66lei 22.88lei 23.05-2.15%
2.23%		 0.00007158lei 87,139,176 
lei 2,427,258,305 		0.01%
0.02%		  105,305,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s