CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,535,658,035,543 ||| 24h volum de schimb: lei 574,738,003,966 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
45 TrueUSD (TUSD)lei 4.80
$1.00
-0.04%
-0.06%
 0.0000432395lei 2,882,616,228 
lei 5,820,486,642 
0.50%
0.11%
 1,212,839,962 
1,227,899,014 
$63.43
$64.22
TUSD TrueUSD =
RON

TUSD/AUD - A$ 1.44
TUSD/BGN - 1.92 лв.
TUSD/BRL - R$ 5.12
TUSD/CAD - C$ 1.29
TUSD/CHF - Fr. 0.95
TUSD/CNY - CN¥ 6.76
TUSD/CZK - 24.00
TUSD/DKK - kr. 7.28
TUSD/EUR - 0.98
TUSD/GBP - £ 0.83
TUSD/HKD - HK$ 7.85
TUSD/HRK - kn 7.35
TUSD/HUF - Ft 388.70
TUSD/IDR - Rp 14,870
TUSD/ILS - 3.31
TUSD/INR - 79.54
TUSD/JPY - ¥ 135.05
TUSD/KRW - 1,308.12
TUSD/MXN - Mex$ 20.25
TUSD/MYR - RM 4.46
TUSD/NOK - kr 9.72
TUSD/NZD - NZ$ 1.59
TUSD/PHP - 55.77
TUSD/PLN - 4.60
TUSD/RON - lei 4.80
TUSD/RUB - 60.47
TUSD/SEK - kr 10.16
TUSD/SGD - S$ 1.38
TUSD/THB - ฿ 35.34
TUSD/TRY - 17.92
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.60
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
45
2022-08-10
lei 4.80lei 4.80lei 4.80lei 4.80-0.04%
-0.06%
 0.0000432395lei 2,882,616,228 
lei 5,820,486,642 
0.50%
0.11%
 1,212,839,962 
45
2022-08-09
lei 4.81lei 4.81lei 4.81lei 4.81-0.05%
0.01%
 0.0000431383lei 4,410,187,447 
lei 5,831,914,468 
0.70%
0.10%
 1,212,599,629 
46
2022-08-08
lei 4.84lei 4.84lei 4.83lei 4.840.02%
0.11%
 0.0000420149lei 1,743,970,693 
lei 5,848,902,587 
0.27%
0.10%
 1,209,087,830 
46
2022-08-07
lei 4.83lei 4.84lei 4.83lei 4.840.03%
0.03%
 0.0000431505lei 1,074,475,176 
lei 5,835,555,492 
0.27%
0.10%
 1,206,623,120 
46
2022-08-06
lei 4.84lei 4.84lei 4.83lei 4.830.01%
-0.05%
 0.0000434912lei 1,685,048,836 
lei 5,830,148,011 
0.39%
0.11%
 1,205,939,005 
46
2022-08-05
lei 4.82lei 4.82lei 4.81lei 4.81-0.10%
0.01%
 0.0000430958lei 2,914,737,033 
lei 5,803,924,198 
0.45%
0.10%
 1,206,122,966 
45
2022-08-04
lei 4.85lei 4.85lei 4.84lei 4.850.05%
0.04%
 0.0000441599lei 2,047,784,852 
lei 5,820,462,031 
0.34%
0.11%
 1,200,748,379 
45
2022-08-03
lei 4.84lei 4.85lei 4.83lei 4.840.03%
-0.02%
 0.0000437628lei 2,625,840,774 
lei 5,788,544,913 
0.41%
0.11%
 1,196,012,297 
46
2022-08-02
lei 4.79lei 4.80lei 4.79lei 4.790.03%
-0.02%
 0.0000434097lei 4,760,748,920 
lei 5,708,944,655 
0.66%
0.11%
 1,191,855,235 
46
2022-08-01
lei 4.82lei 4.82lei 4.82lei 4.82-0.03%
-0.08%
 0.0000429142lei 4,110,759,600 
lei 5,730,000,737 
0.60%
0.11%
 1,189,525,195 
46
2022-07-31
lei 4.82lei 4.82lei 4.82lei 4.82-0.04%
0.00%
 0.0000427883lei 1,835,664,427 
lei 5,720,791,555 
0.27%
0.10%
 1,187,214,740 
47
2022-07-30
lei 4.82lei 4.82lei 4.82lei 4.820.02%
-0.05%
 0.0000423025lei 2,208,297,571 
lei 5,721,650,453 
0.30%
0.10%
 1,187,194,178 
47
2022-07-29
lei 4.84lei 4.84lei 4.84lei 4.84-0.06%
-0.09%
 0.0000418278lei 5,237,818,412 
lei 5,746,969,364 
0.55%
0.10%
 1,187,945,075 
47
2022-07-28
lei 4.82lei 4.82lei 4.81lei 4.82-0.01%
0.00%
 0.000041965lei 6,788,736,434 
lei 5,772,827,482 
0.69%
0.10%
 1,198,560,591 
45
2022-07-27
lei 4.86lei 4.86lei 4.86lei 4.860.02%
0.03%
 0.0000436504lei 5,823,372,240 
lei 5,827,385,623 
0.73%
0.11%
 1,198,717,451 
41
2022-07-26
lei 4.82lei 4.82lei 4.81lei 4.82-0.04%
-0.04%
 0.0000471344lei 1,620,359,889 
lei 5,767,759,950 
0.26%
0.12%
 1,197,325,164 
41
2022-07-25
lei 4.83lei 4.84lei 4.83lei 4.830.06%
-0.06%
 0.0000467443lei 1,978,462,555 
lei 5,767,347,004 
0.28%
0.12%
 1,193,785,134 
45
2022-07-24
lei 4.83lei 4.84lei 4.83lei 4.83-0.03%
0.06%
 0.0000441973lei 1,019,254,600 
lei 5,777,094,161 
0.19%
0.11%
 1,195,999,168 
45
2022-07-23
lei 4.83lei 4.83lei 4.83lei 4.830.01%
0.02%
 0.0000445124lei 1,218,025,143 
lei 5,771,788,331 
0.22%
0.11%
 1,194,474,125 
45
2022-07-22
lei 4.84lei 4.84lei 4.84lei 4.840.03%
0.03%
 0.0000440565lei 1,320,043,220 
lei 5,779,337,132 
0.19%
0.11%
 1,193,906,332 
45
2022-07-21
lei 4.84lei 4.85lei 4.84lei 4.840.02%
-0.03%
 0.0000432183lei 1,781,536,012 
lei 5,940,795,450 
0.24%
0.11%
 1,226,733,054 
44
2022-07-20
lei 4.83lei 4.83lei 4.82lei 4.83-0.04%
-0.12%
 0.0000428619lei 1,335,819,145 
lei 5,914,267,500 
0.15%
0.11%
 1,225,688,962 
45
2022-07-19
lei 4.88lei 4.88lei 4.87lei 4.88-0.06%
-0.01%
 0.0000427846lei 1,037,769,273 
lei 5,950,348,303 
0.10%
0.11%
 1,220,249,564 
45
2022-07-18
lei 4.89lei 4.90lei 4.89lei 4.900.08%
0.07%
 0.0000447832lei 446,420,976 
lei 5,942,825,819 
0.05%
0.11%
 1,212,728,251 
42
2022-07-17
lei 4.90lei 4.90lei 4.89lei 4.90-0.01%
-0.07%
 0.0000480183lei 395,993,264 
lei 5,942,919,934 
0.07%
0.12%
 1,213,764,348 
43
2022-07-16
lei 4.89lei 4.90lei 4.89lei 4.90-0.01%
-0.01%
 0.0000471184lei 415,464,602 
lei 5,954,601,118 
0.07%
0.12%
 1,215,946,176 
39
2022-07-14
lei 4.93lei 4.93lei 4.93lei 4.93-0.03%
-0.01%
 0.0000506155lei 375,704,416 
lei 6,054,118,076 
0.06%
0.13%
 1,227,720,138 
40
2022-07-13
lei 4.93lei 4.94lei 4.93lei 4.940.06%
0.04%
 0.0000495596lei 364,715,037 
lei 6,058,392,572 
0.05%
0.13%
 1,227,564,005 
39
2022-07-12
lei 4.90lei 4.91lei 4.90lei 4.900.02%
-0.04%
 0.0000517718lei 329,865,504 
lei 5,996,484,786 
0.06%
0.13%
 1,222,833,081 
39
2022-07-11
lei 4.86lei 4.86lei 4.85lei 4.85-0.05%
-0.06%
 0.0000500278lei 352,641,820 
lei 5,920,321,562 
0.07%
0.13%
 1,219,943,939