CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,887,394,027,047 ||| 24h volum de schimb: lei 744,041,128,284 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
134 TrueUSD (TUSD)lei 4.65
$1.00		-0.01%
0.02%		 0.0000154803lei 209,819,797 
lei 2,369,798,289 		0.03%
0.02% 		 509,701,467 $25.90
TUSD TrueUSD =
RON

TUSD/AUD - A$ 1.54
TUSD/BGN - 1.83 лв.
TUSD/BRL - R$ 5.15
TUSD/CAD - C$ 1.37
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.25
TUSD/CZK - Kč 23.59
TUSD/DKK - kr. 6.97
TUSD/EUR - € 0.93
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 367.98
TUSD/IDR - Rp 16,224
TUSD/ILS - ₪ 3.78
TUSD/INR - ₹ 83.38
TUSD/JPY - ¥ 155.50
TUSD/KRW - ₩ 1,376.55
TUSD/MXN - Mex$ 17.07
TUSD/MYR - RM 4.79
TUSD/NOK - kr 10.99
TUSD/NZD - NZ$ 1.68
TUSD/PHP - ₱ 57.90
TUSD/PLN - zł 4.05
TUSD/RON - lei 4.65
TUSD/RUB - ₽ 93.21
TUSD/SEK - kr 10.87
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 37.19
TUSD/TRY - ₺ 32.60
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.21
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
134
2024-04-25		lei 4.65lei 4.65lei 4.65lei 4.65-0.01%
0.02%		 0.0000154803lei 209,819,797 
lei 2,369,798,289 		0.03%
0.02%		  509,701,467 
133
2024-04-24		lei 4.66lei 4.66lei 4.65lei 4.65-0.24%
0.15%		 0.0000156127lei 241,853,523 
lei 2,370,478,764 		0.03%
0.02%		  509,701,467 
136
2024-04-23		lei 4.68lei 4.69lei 4.68lei 4.680.09%
0.39%		 0.000015119lei 226,781,171 
lei 2,387,033,260 		0.04%
0.02%		  509,701,467 
135
2024-04-22		lei 4.67lei 4.68lei 4.67lei 4.670.13%
0.23%		 0.0000150512lei 228,185,112 
lei 2,382,569,644 		0.03%
0.02%		  509,701,467 
134
2024-04-21		lei 4.68lei 4.68lei 4.67lei 4.67-0.04%
0.21%		 0.0000154402lei 178,684,598 
lei 2,381,286,258 		0.04%
0.02%		  509,701,467 
136
2024-04-20		lei 4.67lei 4.67lei 4.67lei 4.670.02%
0.00%		 0.0000154693lei 225,819,015 
lei 2,381,502,755 		0.04%
0.02%		  509,701,467 
132
2024-04-19		lei 4.69lei 4.69lei 4.68lei 4.690.02%
0.14%		 0.0000155402lei 303,809,955 
lei 2,389,563,276 		0.03%
0.02%		  509,701,467 
131
2024-04-18		lei 4.66lei 4.66lei 4.66lei 4.660.10%
-0.00%		 0.0000157215lei 258,402,504 
lei 2,375,497,872 		0.03%
0.02%		  509,701,467 
130
2024-04-17		lei 4.68lei 4.68lei 4.67lei 4.68-0.01%
-0.17%		 0.0000162106lei 260,013,682 
lei 2,383,083,794 		0.03%
0.02%		  509,701,467 
133
2024-04-16		lei 4.68lei 4.69lei 4.68lei 4.69-0.02%
-0.04%		 0.0000156037lei 296,641,516 
lei 2,388,525,503 		0.03%
0.02%		  509,701,467 
128
2024-04-15		lei 4.67lei 4.67lei 4.66lei 4.670.10%
-0.12%		 0.0000157765lei 290,977,366 
lei 2,378,267,204 		0.03%
0.02%		  509,701,467 
129
2024-04-14		lei 4.67lei 4.68lei 4.66lei 4.67-0.07%
-0.19%		 0.0000156683lei 289,565,444 
lei 2,378,322,760 		0.02%
0.02%		  509,701,467 
122
2024-04-13		lei 4.67lei 4.68lei 4.67lei 4.670.02%
-0.11%		 0.0000158868lei 363,949,744 
lei 2,380,090,305 		0.03%
0.02%		  509,701,467 
136
2024-04-12		lei 4.64lei 4.64lei 4.63lei 4.63-0.10%
-0.12%		 0.0000149104lei 316,422,719 
lei 2,360,773,934 		0.03%
0.02%		  509,701,467 
160
2024-04-11		lei 4.63lei 4.63lei 4.62lei 4.63-0.08%
-0.01%		 0.0000142431lei 250,052,927 
lei 2,357,834,919 		0.04%
0.02%		  509,701,467 
167
2024-04-10		lei 4.58lei 4.58lei 4.57lei 4.580.11%
0.07%		 0.0000141906lei 282,096,539 
lei 2,267,126,337 		0.03%
0.02%		  494,701,467 
163
2024-04-09		lei 4.58lei 4.58lei 4.57lei 4.57-0.11%
-0.07%		 0.000014441lei 321,075,103 
lei 2,262,862,061 		0.04%
0.02%		  494,701,467 
171
2024-04-08		lei 4.58lei 4.59lei 4.58lei 4.580.04%
0.10%		 0.0000139252lei 341,877,121 
lei 2,268,105,245 		0.04%
0.02%		  494,701,467 
163
2024-04-07		lei 4.59lei 4.59lei 4.59lei 4.590.01%
0.05%		 0.0000144849lei 238,523,806 
lei 2,268,841,927 		0.04%
0.02%		  494,701,467 
163
2024-04-06		lei 4.58lei 4.59lei 4.58lei 4.590.04%
-0.00%		 0.0000144884lei 182,627,491 
lei 2,269,131,528 		0.03%
0.02%		  494,701,467 
161
2024-04-05		lei 4.59lei 4.60lei 4.59lei 4.59-0.01%
-0.06%		 0.000014795lei 290,409,206 
lei 2,271,361,328 		0.03%
0.02%		  494,701,467 
165
2024-04-04		lei 4.58lei 4.59lei 4.58lei 4.590.00%
-0.14%		 0.0000147227lei 308,138,685 
lei 2,268,378,354 		0.04%
0.02%		  494,701,467 
161
2024-04-03		lei 4.61lei 4.62lei 4.61lei 4.620.10%
-0.03%		 0.000015213lei 243,590,676 
lei 2,283,311,907 		0.03%
0.02%		  494,701,467 
160
2024-04-02		lei 4.63lei 4.63lei 4.62lei 4.630.07%
-1.92%		 0.0000152264lei 363,699,726 
lei 2,290,302,426 		0.03%
0.02%		  494,456,467 
171
2024-04-01		lei 4.61lei 4.61lei 4.60lei 4.61-0.03%
-2.00%		 0.0000143266lei 288,436,939 
lei 2,277,440,996 		0.03%
0.02%		  494,456,467 
172
2024-03-31		lei 4.61lei 4.61lei 4.61lei 4.61-0.04%
-2.51%		 0.0000140936lei 216,229,413 
lei 2,277,772,832 		0.04%
0.02%		  494,456,467 
168
2024-03-30		lei 4.61lei 4.61lei 4.61lei 4.61-0.08%
-1.03%		 0.0000143436lei 201,022,380 
lei 2,277,430,018 		0.03%
0.02%		  494,456,467 
171
2024-03-29		lei 4.62lei 4.62lei 4.61lei 4.62-0.06%
-0.58%		 0.0000143379lei 258,720,382 
lei 2,282,896,800 		0.03%
0.02%		  494,456,467 
171
2024-03-28		lei 4.60lei 4.60lei 4.59lei 4.600.09%
-0.29%		 0.0000141361lei 282,682,655 
lei 2,276,009,800 		0.03%
0.02%		  494,456,467 
168
2024-03-27		lei 4.68lei 4.69lei 4.59lei 4.59-1.94%
-0.74%		 0.0000145419lei 421,400,019 
lei 2,262,541,439 		0.04%
0.02%		  492,456,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s