CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,682,561,298,381 ||| 24h volum de schimb: lei 560,719,997,332 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
99 Theta Fuel (TFUEL)lei 0.55
$0.12		-10.16%
36.59%		 0.00000184103lei 436,730,123 
lei 3,567,766,047 		0.08%
0.03% 		 6,527,303,289 $38.91
TFUEL Theta Fuel =
RON

TFUEL/AUD - A$ 0.18
TFUEL/BGN - 0.21 лв.
TFUEL/BRL - R$ 0.60
TFUEL/CAD - C$ 0.16
TFUEL/CHF - Fr. 0.11
TFUEL/CNY - CN¥ 0.85
TFUEL/CZK - Kč 2.76
TFUEL/DKK - kr. 0.82
TFUEL/EUR - € 0.11
TFUEL/GBP - £ 0.09
TFUEL/HKD - HK$ 0.92
TFUEL/HRK - kn 0.83
TFUEL/HUF - Ft 43.14
TFUEL/IDR - Rp 1,906
TFUEL/ILS - ₪ 0.45
TFUEL/INR - ₹ 9.79
TFUEL/JPY - ¥ 18.56
TFUEL/KRW - ₩ 161.75
TFUEL/MXN - Mex$ 2.01
TFUEL/MYR - RM 0.56
TFUEL/NOK - kr 1.30
TFUEL/NZD - NZ$ 0.20
TFUEL/PHP - ₱ 6.76
TFUEL/PLN - zł 0.47
TFUEL/RON - lei 0.55
TFUEL/RUB - ₽ 10.83
TFUEL/SEK - kr 1.28
TFUEL/SGD - S$ 0.16
TFUEL/THB - ฿ 4.34
TFUEL/TRY - ₺ 3.82
TFUEL/USD - $ 0.12
TFUEL/ZAR - R 2.20
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
99
2024-04-27		lei 0.54lei 0.55lei 0.54lei 0.55-10.16%
36.59%		 0.00000184103lei 436,730,123 
lei 3,567,766,047 		0.08%
0.03%		  6,527,303,289 
99
2024-04-26		lei 0.60lei 0.61lei 0.54lei 0.54-7.04%
36.23%		 0.00000183348lei 490,218,029 
lei 3,543,370,559 		0.09%
0.03%		  6,527,303,289 
98
2024-04-25		lei 0.56lei 0.61lei 0.53lei 0.6113.39%
48.26%		 0.00000202413lei 492,763,352 
lei 3,958,607,860 		0.07%
0.03%		  6,526,197,450 
103
2024-04-24		lei 0.53lei 0.57lei 0.52lei 0.549.60%
42.83%		 0.00000180476lei 738,580,735 
lei 3,507,922,237 		0.10%
0.03%		  6,525,082,795 
110
2024-04-23		lei 0.50lei 0.55lei 0.50lei 0.50-1.61%
22.30%		 0.00000160134lei 726,284,801 
lei 3,236,040,051 		0.12%
0.03%		  6,523,967,285 
110
2024-04-22		lei 0.46lei 0.51lei 0.46lei 0.5012.48%
24.42%		 0.00000162543lei 302,592,588 
lei 3,292,710,456 		0.05%
0.03%		  6,522,714,868 
120
2024-04-21		lei 0.44lei 0.47lei 0.44lei 0.451.01%
16.16%		 0.00000148429lei 188,681,591 
lei 2,928,964,569 		0.04%
0.02%		  6,521,607,759 
119
2024-04-20		lei 0.40lei 0.44lei 0.40lei 0.449.24%
18.97%		 0.00000147021lei 81,252,617 
lei 2,895,570,850 		0.01%
0.02%		  6,520,637,820 
123
2024-04-19		lei 0.41lei 0.41lei 0.39lei 0.411.45%
-10.85%		 0.00000136116lei 113,068,959 
lei 2,677,105,534 		0.01%
0.02%		  6,519,401,669 
120
2024-04-18		lei 0.39lei 0.40lei 0.38lei 0.405.98%
-24.05%		 0.00000135874lei 156,260,834 
lei 2,625,530,312 		0.02%
0.02%		  6,518,311,330 
124
2024-04-17		lei 0.40lei 0.40lei 0.37lei 0.38-6.89%
-26.86%		 0.00000131395lei 73,760,674 
lei 2,469,880,928 		0.01%
0.02%		  6,517,358,963 
123
2024-04-16		lei 0.41lei 0.41lei 0.38lei 0.41-0.18%
-27.18%		 0.00000135539lei 117,919,155 
lei 2,652,404,803 		0.01%
0.02%		  6,516,114,757 
122
2024-04-15		lei 0.41lei 0.43lei 0.40lei 0.415.01%
-7.69%		 0.0000013725lei 203,613,861 
lei 2,644,617,023 		0.02%
0.02%		  6,515,025,185 
123
2024-04-14		lei 0.38lei 0.40lei 0.35lei 0.3910.71%
-8.83%		 0.00000129939lei 158,411,916 
lei 2,520,671,333 		0.01%
0.02%		  6,513,935,173 
126
2024-04-13		lei 0.45lei 0.45lei 0.35lei 0.35-23.79%
-19.22%		 0.00000118915lei 178,845,107 
lei 2,276,396,007 		0.01%
0.02%		  6,512,837,543 
120
2024-04-12		lei 0.53lei 0.53lei 0.44lei 0.45-13.03%
15.20%		 0.00000146045lei 329,419,887 
lei 2,954,150,354 		0.03%
0.02%		  6,511,739,726 
119
2024-04-11		lei 0.55lei 0.56lei 0.51lei 0.522.33%
30.71%		 0.00000161373lei 934,162,050 
lei 3,412,399,863 		0.13%
0.03%		  6,510,787,494 
126
2024-04-10		lei 0.52lei 0.52lei 0.48lei 0.51-5.26%
31.03%		 0.00000156998lei 574,065,761 
lei 3,300,562,434 		0.07%
0.03%		  6,509,707,047 
118
2024-04-09		lei 0.44lei 0.55lei 0.44lei 0.5526.54%
43.07%		 0.00000172192lei 2,022,303,744 
lei 3,549,834,768 		0.23%
0.03%		  6,508,480,201 
145
2024-04-08		lei 0.42lei 0.43lei 0.41lei 0.433.02%
1.53%		 0.00000130488lei 100,370,042 
lei 2,795,797,682 		0.01%
0.02%		  6,507,529,573 
139
2024-04-07		lei 0.42lei 0.44lei 0.41lei 0.42-1.90%
-12.74%		 0.00000131508lei 222,345,367 
lei 2,709,134,442 		0.04%
0.02%		  6,506,294,879 
137
2024-04-06		lei 0.39lei 0.46lei 0.39lei 0.428.45%
10.96%		 0.00000132948lei 896,130,070 
lei 2,738,077,713 		0.16%
0.02%		  6,505,334,293 
148
2024-04-05		lei 0.40lei 0.40lei 0.38lei 0.39-1.14%
1.80%		 0.00000124866lei 44,356,053 
lei 2,520,345,661 		0.01%
0.02%		  6,504,119,137 
144
2024-04-04		lei 0.39lei 0.41lei 0.38lei 0.402.58%
1.93%		 0.00000127611lei 72,316,591 
lei 2,584,631,745 		0.01%
0.02%		  6,503,167,233 
147
2024-04-03		lei 0.39lei 0.39lei 0.38lei 0.390.44%
-1.02%		 0.00000127533lei 67,751,770 
lei 2,515,765,153 		0.01%
0.02%		  6,501,932,565 
148
2024-04-02		lei 0.41lei 0.41lei 0.38lei 0.39-10.56%
-6.92%		 0.00000126996lei 140,459,825 
lei 2,511,466,435 		0.01%
0.02%		  6,500,851,658 
145
2024-04-01		lei 0.48lei 0.48lei 0.42lei 0.43-7.39%
6.62%		 0.0000013239lei 607,126,925 
lei 2,766,540,718 		0.07%
0.02%		  6,499,900,588 
138
2024-03-31		lei 0.38lei 0.52lei 0.38lei 0.4620.88%
21.62%		 0.00000140956lei 619,025,220 
lei 2,994,184,556 		0.11%
0.02%		  6,498,816,128 
159
2024-03-30		lei 0.38lei 0.39lei 0.38lei 0.38-1.52%
5.25%		 0.00000118632lei 27,368,426 
lei 2,475,273,357 		0.00%
0.02%		  6,497,729,555 
158
2024-03-29		lei 0.39lei 0.39lei 0.38lei 0.39-1.24%
12.00%		 0.00000120317lei 37,740,870 
lei 2,517,028,832 		0.00%
0.02%		  6,496,640,733 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s