CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,510,824,002,701 ||| 24h volum de schimb: lei 790,253,827,510 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
128 WEMIX (WEMIX)lei 6.86
$1.47		1.61%
-27.37%		 0.0000231641lei 20,882,036 
lei 2,443,670,331 		0.00%
0.02% 		 356,423,353 
956,186,979 		$26.64
$71.46
WEMIX WEMIX =
RON

WEMIX/AUD - A$ 2.28
WEMIX/BGN - 2.70 лв.
WEMIX/BRL - R$ 7.70
WEMIX/CAD - C$ 2.02
WEMIX/CHF - Fr. 1.34
WEMIX/CNY - CN¥ 10.65
WEMIX/CZK - Kč 34.79
WEMIX/DKK - kr. 10.28
WEMIX/EUR - € 1.38
WEMIX/GBP - £ 1.18
WEMIX/HKD - HK$ 11.52
WEMIX/HRK - kn 10.42
WEMIX/HUF - Ft 541.35
WEMIX/IDR - Rp 23,782
WEMIX/ILS - ₪ 5.57
WEMIX/INR - ₹ 122.89
WEMIX/JPY - ¥ 226.75
WEMIX/KRW - ₩ 2,019.36
WEMIX/MXN - Mex$ 24.96
WEMIX/MYR - RM 7.02
WEMIX/NOK - kr 16.15
WEMIX/NZD - NZ$ 2.48
WEMIX/PHP - ₱ 83.93
WEMIX/PLN - zł 5.98
WEMIX/RON - lei 6.86
WEMIX/RUB - ₽ 138.53
WEMIX/SEK - kr 16.07
WEMIX/SGD - S$ 2.00
WEMIX/THB - ฿ 54.03
WEMIX/TRY - ₺ 47.78
WEMIX/USD - $ 1.47
WEMIX/ZAR - R 27.91
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
128
2024-04-18		lei 6.70lei 6.91lei 6.69lei 6.861.61%
-27.37%		 0.0000231641lei 20,882,036 
lei 2,443,670,331 		0.00%
0.02%		  356,423,353 
128
2024-04-17		lei 6.86lei 6.93lei 6.63lei 6.74-1.50%
-28.58%		 0.0000233824lei 21,768,633 
lei 2,401,618,226 		0.00%
0.02%		  356,114,789 
128
2024-04-16		lei 6.77lei 6.88lei 6.61lei 6.883.03%
-28.89%		 0.0000229042lei 24,497,372 
lei 2,449,048,741 		0.00%
0.02%		  356,037,064 
129
2024-04-15		lei 7.03lei 7.07lei 6.58lei 6.65-1.28%
-32.34%		 0.0000224709lei 31,204,336 
lei 2,365,685,034 		0.00%
0.02%		  355,961,711 
126
2024-04-14		lei 6.80lei 7.05lei 6.49lei 6.740.12%
-33.30%		 0.0000226294lei 46,764,110 
lei 2,398,414,230 		0.00%
0.02%		  355,892,620 
120
2024-04-13		lei 7.88lei 7.88lei 6.73lei 6.73-13.38%
-34.50%		 0.0000229015lei 44,336,392 
lei 2,395,191,976 		0.00%
0.02%		  355,824,133 
125
2024-04-12		lei 9.32lei 9.32lei 7.39lei 7.65-18.30%
-27.10%		 0.0000246257lei 43,352,742 
lei 2,721,367,187 		0.00%
0.02%		  355,755,045 
123
2024-04-11		lei 9.36lei 9.48lei 9.31lei 9.31-0.29%
-8.51%		 0.000028655lei 24,049,851 
lei 3,310,341,780 		0.00%
0.03%		  355,695,152 
128
2024-04-10		lei 9.38lei 9.39lei 9.00lei 9.24-1.73%
-2.66%		 0.0000286105lei 32,601,594 
lei 3,285,864,449 		0.00%
0.03%		  355,624,762 
124
2024-04-09		lei 9.68lei 9.73lei 9.42lei 9.44-1.96%
5.31%		 0.0000297982lei 22,881,959 
lei 3,355,876,162 		0.00%
0.03%		  355,548,273 
126
2024-04-08		lei 9.86lei 9.86lei 9.61lei 9.65-2.34%
-0.71%		 0.0000293143lei 28,434,827 
lei 3,429,143,396 		0.00%
0.03%		  355,294,450 
119
2024-04-07		lei 10.02lei 10.02lei 9.83lei 9.91-1.69%
-4.36%		 0.000031302lei 21,546,015 
lei 3,520,558,659 		0.00%
0.03%		  355,217,088 
118
2024-04-06		lei 10.26lei 10.33lei 10.06lei 10.06-1.07%
-1.31%		 0.0000317772lei 26,269,268 
lei 3,572,977,560 		0.00%
0.03%		  355,156,251 
114
2024-04-05		lei 10.11lei 10.33lei 9.92lei 10.181.78%
-0.57%		 0.0000328136lei 38,222,502 
lei 3,615,829,771 		0.00%
0.03%		  355,078,905 
117
2024-04-04		lei 9.78lei 10.23lei 9.53lei 10.086.09%
-3.59%		 0.0000323725lei 32,308,978 
lei 3,579,404,941 		0.00%
0.03%		  355,017,507 
118
2024-04-03		lei 9.03lei 9.68lei 8.62lei 9.435.55%
-11.93%		 0.0000310906lei 38,111,251 
lei 3,449,436,850 		0.00%
0.03%		  365,690,231 
121
2024-04-02		lei 9.63lei 9.63lei 8.99lei 9.07-8.17%
-21.40%		 0.0000298152lei 39,968,445 
lei 3,316,170,768 		0.00%
0.03%		  365,621,752 
117
2024-04-01		lei 10.63lei 10.63lei 9.57lei 9.80-6.16%
-16.30%		 0.0000304784lei 24,883,769 
lei 3,586,233,989 		0.00%
0.03%		  365,990,597 
116
2024-03-31		lei 10.19lei 10.43lei 9.87lei 10.431.75%
-12.23%		 0.0000318997lei 27,505,249 
lei 3,815,348,114 		0.00%
0.03%		  365,921,100 
115
2024-03-30		lei 10.27lei 10.34lei 10.22lei 10.24-0.42%
-14.44%		 0.0000318961lei 22,403,235 
lei 3,747,167,969 		0.00%
0.03%		  365,852,271 
117
2024-03-29		lei 10.60lei 10.60lei 10.22lei 10.30-2.09%
-13.10%		 0.0000319942lei 37,417,779 
lei 3,768,491,994 		0.00%
0.03%		  365,783,148 
118
2024-03-28		lei 10.88lei 10.88lei 10.19lei 10.48-2.80%
-16.14%		 0.0000321923lei 38,007,556 
lei 3,843,325,219 		0.00%
0.03%		  366,638,364 
115
2024-03-27		lei 11.49lei 11.49lei 10.23lei 10.66-5.53%
-15.25%		 0.0000337338lei 54,841,715 
lei 3,905,586,570 		0.01%
0.03%		  366,449,807 
109
2024-03-26		lei 11.66lei 11.66lei 11.20lei 11.37-2.36%
-3.45%		 0.0000353155lei 33,684,614 
lei 4,167,185,329 		0.00%
0.03%		  366,386,573 
108
2024-03-25		lei 11.92lei 11.92lei 11.32lei 11.73-1.34%
-8.93%		 0.0000365059lei 32,328,225 
lei 4,293,462,585 		0.00%
0.03%		  366,156,552 
105
2024-03-24		lei 11.68lei 11.90lei 11.51lei 11.90-0.74%
-1.33%		 0.0000388571lei 24,295,502 
lei 4,355,869,251 		0.00%
0.04%		  366,087,555 
102
2024-03-23		lei 11.92lei 11.98lei 11.82lei 11.961.18%
4.59%		 0.0000401368lei 26,527,199 
lei 4,377,939,684 		0.00%
0.04%		  366,024,253 
101
2024-03-22		lei 12.68lei 12.72lei 11.78lei 11.79-5.48%
-6.26%		 0.0000408015lei 25,146,459 
lei 4,316,290,282 		0.00%
0.04%		  365,955,129 
99
2024-03-21		lei 12.55lei 13.20lei 12.15lei 12.560.14%
-3.84%		 0.000042169lei 26,880,027 
lei 4,595,330,771 		0.00%
0.04%		  365,886,007 
97
2024-03-20		lei 11.94lei 12.73lei 11.69lei 12.635.75%
-18.11%		 0.0000406278lei 25,250,268 
lei 4,618,680,559 		0.00%
0.04%		  365,813,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s