XDC Network (XDC) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,696,228,610,337 ||| 24h volum de schimb: lei 669,545,511,371 ||| criptomonede: 705

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
131 130 \| 2024-05-01 129 \| 2024-05-02 \| +1 130 \| 2024-05-03 \| -1 131 \| 2024-05-04 \| -1 132 \| 2024-05-05 \| -1 132 \| 2024-05-06 \| 131 \| 2024-05-07 \| +1 -1	XDC Network (XDC)	lei 0.17 $0.04	4.48% 8.09%	0.000000584991	lei 40,027,899 lei 2,415,481,465	0.01% 0.02%	13,913,444,514 37,913,444,514	$26.56 $72.37

XDC/AUD - A$ 0.06
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.19
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.27
XDC/CZK - Kč 0.87
XDC/DKK - kr. 0.26

XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.29
XDC/HRK - kn 0.27
XDC/HUF - Ft 13.57
XDC/IDR - Rp 603
XDC/ILS - ₪ 0.14
XDC/INR - ₹ 3.14

XDC/JPY - ¥ 5.81
XDC/KRW - ₩ 51.07
XDC/MXN - Mex$ 0.63
XDC/MYR - RM 0.18
XDC/NOK - kr 0.41
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.15
XDC/PLN - zł 0.15

XDC/RON - lei 0.17
XDC/RUB - ₽ 3.42
XDC/SEK - kr 0.41
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.38
XDC/TRY - ₺ 1.21
XDC/USD - $ 0.04
XDC/ZAR - R 0.70

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
131 2024-05-07	lei 0.17	lei 0.17	lei 0.17	lei 0.17	4.48% 8.09%	0.000000584991	lei 40,027,899 lei 2,415,481,465	0.01% 0.02%	13,913,444,514
132 2024-05-06	lei 0.17	lei 0.17	lei 0.16	lei 0.17	2.52% 7.03%	0.000000579002	lei 35,151,516 lei 2,364,982,018	0.01% 0.02%	13,913,335,623
132 2024-05-05	lei 0.17	lei 0.17	lei 0.17	lei 0.17	-1.41% 1.89%	0.000000563409	lei 30,015,890 lei 2,311,542,740	0.01% 0.02%	13,913,119,362
131 2024-05-04	lei 0.17	lei 0.17	lei 0.17	lei 0.17	0.59% 0.43%	0.000000570498	lei 28,545,520 lei 2,344,533,873	0.01% 0.02%	13,912,903,361
130 2024-05-03	lei 0.16	lei 0.17	lei 0.16	lei 0.17	2.05% -9.07%	0.000000576478	lei 32,004,894 lei 2,337,269,458	0.00% 0.02%	13,912,713,479
129 2024-05-02	lei 0.16	lei 0.17	lei 0.16	lei 0.17	2.75% -8.97%	0.000000598529	lei 30,874,775 lei 2,298,370,991	0.00% 0.02%	13,912,495,253
130 2024-05-01	lei 0.16	lei 0.16	lei 0.16	lei 0.16	-1.11% -13.58%	0.000000597066	lei 38,053,228 lei 2,243,435,551	0.00% 0.02%	13,912,241,851
129 2024-04-30	lei 0.16	lei 0.16	lei 0.16	lei 0.16	1.73% -9.55%	0.000000580705	lei 31,645,316 lei 2,257,947,936	0.00% 0.02%	13,912,018,841
138 2024-04-29	lei 0.16	lei 0.16	lei 0.16	lei 0.16	-1.06% -11.66%	0.0000005433	lei 24,740,253 lei 2,241,856,607	0.00% 0.02%	13,911,821,944
138 2024-04-28	lei 0.17	lei 0.17	lei 0.16	lei 0.16	-2.82% -9.28%	0.000000555066	lei 34,456,512 lei 2,287,365,104	0.01% 0.02%	13,911,567,421
134 2024-04-27	lei 0.18	lei 0.18	lei 0.16	lei 0.17	-9.82% -8.62%	0.000000570302	lei 89,235,015 lei 2,335,541,298	0.02% 0.02%	13,911,349,156
127 2024-04-26	lei 0.18	lei 0.19	lei 0.18	lei 0.18	0.68% -0.80%	0.000000611508	lei 36,075,935 lei 2,528,750,293	0.01% 0.02%	13,911,136,763
130 2024-04-25	lei 0.19	lei 0.19	lei 0.18	lei 0.18	-2.64% 0.31%	0.000000601147	lei 36,083,593 lei 2,516,023,343	0.00% 0.02%	13,910,932,451
127 2024-04-24	lei 0.18	lei 0.20	lei 0.18	lei 0.18	2.20% 6.94%	0.000000619171	lei 43,791,393 lei 2,565,693,634	0.01% 0.02%	13,910,755,311
132 2024-04-23	lei 0.18	lei 0.18	lei 0.18	lei 0.18	-1.24% 4.26%	0.000000584738	lei 26,067,572 lei 2,519,561,455	0.00% 0.02%	13,910,552,648
131 2024-04-22	lei 0.18	lei 0.18	lei 0.18	lei 0.18	0.95% 4.63%	0.000000590223	lei 26,155,430 lei 2,549,828,325	0.00% 0.02%	13,910,318,626
130 2024-04-21	lei 0.19	lei 0.19	lei 0.18	lei 0.18	-1.07% 5.74%	0.000000600571	lei 23,879,073 lei 2,527,761,895	0.00% 0.02%	13,910,109,985
129 2024-04-20	lei 0.18	lei 0.19	lei 0.18	lei 0.18	0.27% 8.88%	0.000000612478	lei 27,859,247 lei 2,573,230,490	0.00% 0.02%	13,909,929,760
126 2024-04-19	lei 0.18	lei 0.19	lei 0.18	lei 0.19	1.81% -0.45%	0.000000613533	lei 36,915,088 lei 2,574,559,688	0.00% 0.02%	13,909,715,336
125 2024-04-18	lei 0.17	lei 0.18	lei 0.17	lei 0.18	5.39% -7.98%	0.000000610286	lei 33,361,013 lei 2,516,465,787	0.00% 0.02%	13,909,510,080
127 2024-04-17	lei 0.17	lei 0.17	lei 0.17	lei 0.17	-0.27% -15.33%	0.000000602082	lei 30,207,100 lei 2,415,391,917	0.00% 0.02%	13,909,375,920
130 2024-04-16	lei 0.18	lei 0.18	lei 0.17	lei 0.17	-1.05% -17.12%	0.000000580147	lei 32,743,087 lei 2,423,407,565	0.00% 0.02%	13,909,175,870
125 2024-04-15	lei 0.18	lei 0.18	lei 0.17	lei 0.18	2.02% -18.47%	0.000000592656	lei 35,461,915 lei 2,437,986,810	0.00% 0.02%	13,908,994,468
128 2024-04-14	lei 0.17	lei 0.17	lei 0.17	lei 0.17	2.20% -18.24%	0.000000577532	lei 46,275,059 lei 2,392,208,999	0.00% 0.02%	13,908,816,541
124 2024-04-13	lei 0.19	lei 0.19	lei 0.17	lei 0.17	-9.24% -20.01%	0.000000572528	lei 45,561,011 lei 2,340,576,352	0.00% 0.02%	13,908,650,046
128 2024-04-12	lei 0.20	lei 0.20	lei 0.18	lei 0.18	-5.89% -11.79%	0.000000590396	lei 36,225,022 lei 2,550,766,338	0.00% 0.02%	13,908,479,007
138 2024-04-11	lei 0.20	lei 0.20	lei 0.19	lei 0.20	-3.43% -7.28%	0.000000602803	lei 36,227,384 lei 2,722,983,523	0.01% 0.02%	13,908,327,514
138 2024-04-10	lei 0.21	lei 0.21	lei 0.20	lei 0.20	-1.79% -4.14%	0.000000621423	lei 40,250,000 lei 2,791,185,248	0.00% 0.02%	13,908,161,136
138 2024-04-09	lei 0.21	lei 0.21	lei 0.20	lei 0.21	-2.65% -2.04%	0.00000064761	lei 34,487,737 lei 2,852,947,165	0.00% 0.02%	13,907,969,999
135 2024-04-08	lei 0.21	lei 0.21	lei 0.21	lei 0.21	2.75% -3.62%	0.00000064338	lei 31,641,898 lei 2,946,077,666	0.00% 0.02%	13,907,816,769

CryptoTops

populare criptomonede prin capitalizarea pieței