CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,674,947,033,818 ||| 24h volum de schimb: lei 507,695,166,183 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
129 Radix (XRD)lei 0.23
$0.05		-2.28%
-5.75%		 0.000000799522lei 8,953,644 
lei 2,448,140,767 		0.00%
0.02% 		 10,432,844,874 
12,832,844,874 		$26.70
$32.84
XRD Radix =
RON

XRD/AUD - A$ 0.08
XRD/BGN - 0.09 лв.
XRD/BRL - R$ 0.26
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.37
XRD/CZK - Kč 1.18
XRD/DKK - kr. 0.35
XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.39
XRD/HRK - kn 0.36
XRD/HUF - Ft 18.52
XRD/IDR - Rp 818
XRD/ILS - ₪ 0.19
XRD/INR - ₹ 4.20
XRD/JPY - ¥ 7.97
XRD/KRW - ₩ 69.44
XRD/MXN - Mex$ 0.86
XRD/MYR - RM 0.24
XRD/NOK - kr 0.56
XRD/NZD - NZ$ 0.08
XRD/PHP - ₱ 2.90
XRD/PLN - zł 0.20
XRD/RON - lei 0.23
XRD/RUB - ₽ 4.65
XRD/SEK - kr 0.55
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.87
XRD/TRY - ₺ 1.64
XRD/USD - $ 0.05
XRD/ZAR - R 0.95
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
129
2024-04-27		lei 0.24lei 0.24lei 0.23lei 0.23-2.28%
-5.75%		 0.000000799522lei 8,953,644 
lei 2,448,140,767 		0.00%
0.02%		  10,432,844,874 
129
2024-04-26		lei 0.24lei 0.24lei 0.24lei 0.24-0.77%
-3.27%		 0.000000802908lei 8,804,558 
lei 2,489,936,608 		0.00%
0.02%		  10,432,334,519 
131
2024-04-25		lei 0.24lei 0.24lei 0.23lei 0.24-0.13%
-2.79%		 0.000000800234lei 8,306,652 
lei 2,511,551,770 		0.00%
0.02%		  10,431,518,310 
129
2024-04-24		lei 0.25lei 0.25lei 0.24lei 0.24-4.38%
-1.07%		 0.000000805801lei 7,992,580 
lei 2,503,737,115 		0.00%
0.02%		  10,430,802,531 
129
2024-04-23		lei 0.26lei 0.26lei 0.25lei 0.25-2.08%
0.15%		 0.000000814361lei 8,859,274 
lei 2,630,993,436 		0.00%
0.02%		  10,429,982,736 
128
2024-04-22		lei 0.25lei 0.26lei 0.25lei 0.261.11%
-0.44%		 0.000000824687lei 10,124,317 
lei 2,671,117,499 		0.00%
0.02%		  10,429,076,278 
126
2024-04-21		lei 0.26lei 0.26lei 0.25lei 0.25-1.46%
-5.17%		 0.000000837765lei 11,264,134 
lei 2,643,477,163 		0.00%
0.02%		  10,428,252,409 
126
2024-04-20		lei 0.25lei 0.26lei 0.25lei 0.263.88%
-3.74%		 0.000000848318lei 13,798,026 
lei 2,671,799,292 		0.00%
0.02%		  10,427,540,361 
125
2024-04-19		lei 0.25lei 0.25lei 0.24lei 0.25-0.23%
-13.63%		 0.000000825888lei 18,397,038 
lei 2,597,838,391 		0.00%
0.02%		  10,426,622,983 
122
2024-04-18		lei 0.24lei 0.25lei 0.24lei 0.252.01%
-21.64%		 0.000000836005lei 14,352,780 
lei 2,583,831,081 		0.00%
0.02%		  10,425,805,838 
121
2024-04-17		lei 0.25lei 0.25lei 0.24lei 0.24-3.22%
-26.90%		 0.000000846956lei 15,504,194 
lei 2,546,622,960 		0.00%
0.02%		  10,425,091,075 
122
2024-04-16		lei 0.26lei 0.26lei 0.25lei 0.25-1.44%
-24.41%		 0.000000848466lei 18,270,884 
lei 2,656,217,947 		0.00%
0.02%		  10,424,179,899 
120
2024-04-15		lei 0.27lei 0.28lei 0.25lei 0.26-3.69%
-28.46%		 0.000000870226lei 26,093,229 
lei 2,682,705,020 		0.00%
0.02%		  10,423,351,489 
117
2024-04-14		lei 0.27lei 0.27lei 0.26lei 0.277.37%
-23.07%		 0.000000898332lei 22,207,475 
lei 2,788,320,889 		0.00%
0.02%		  10,422,534,326 
116
2024-04-13		lei 0.29lei 0.29lei 0.25lei 0.25-13.44%
-26.65%		 0.000000847674lei 24,167,242 
lei 2,596,625,034 		0.00%
0.02%		  10,421,724,007 
117
2024-04-12		lei 0.32lei 0.32lei 0.28lei 0.29-10.32%
-11.18%		 0.000000921584lei 31,571,274 
lei 2,983,239,698 		0.00%
0.02%		  10,420,901,833 
125
2024-04-11		lei 0.33lei 0.33lei 0.32lei 0.32-4.65%
-1.24%		 0.000000969891lei 17,824,019 
lei 3,282,409,965 		0.00%
0.03%		  10,420,186,521 
120
2024-04-10		lei 0.33lei 0.33lei 0.31lei 0.33-0.55%
4.66%		 0.00000101262lei 25,443,428 
lei 3,407,378,618 		0.00%
0.03%		  10,419,369,986 
121
2024-04-09		lei 0.35lei 0.35lei 0.33lei 0.33-6.72%
6.94%		 0.00000103847lei 19,794,794 
lei 3,427,010,831 		0.00%
0.03%		  10,418,461,945 
118
2024-04-08		lei 0.34lei 0.36lei 0.34lei 0.354.48%
6.01%		 0.00000107592lei 20,599,337 
lei 3,690,369,800 		0.00%
0.03%		  10,417,735,730 
118
2024-04-07		lei 0.33lei 0.34lei 0.33lei 0.342.39%
-2.22%		 0.00000107749lei 18,372,772 
lei 3,553,792,946 		0.00%
0.03%		  10,416,822,803 
120
2024-04-06		lei 0.32lei 0.33lei 0.32lei 0.334.63%
-3.20%		 0.00000105554lei 17,546,731 
lei 3,480,754,643 		0.00%
0.03%		  10,416,102,430 
124
2024-04-05		lei 0.32lei 0.32lei 0.31lei 0.321.45%
-9.39%		 0.00000103054lei 25,796,720 
lei 3,330,889,492 		0.00%
0.03%		  10,415,183,176 
124
2024-04-04		lei 0.31lei 0.32lei 0.31lei 0.321.05%
-14.35%		 0.00000101507lei 18,733,610 
lei 3,292,452,657 		0.00%
0.03%		  10,414,472,793 
123
2024-04-03		lei 0.31lei 0.32lei 0.31lei 0.310.75%
-13.39%		 0.00000103015lei 17,290,505 
lei 3,254,650,510 		0.00%
0.03%		  10,413,547,479 
123
2024-04-02		lei 0.34lei 0.34lei 0.31lei 0.31-7.87%
-16.23%		 0.00000102158lei 26,624,432 
lei 3,235,978,006 		0.00%
0.03%		  10,412,735,977 
120
2024-04-01		lei 0.35lei 0.35lei 0.33lei 0.34-4.71%
-8.85%		 0.00000104542lei 26,246,627 
lei 3,499,470,140 		0.00%
0.03%		  10,412,016,765 
119
2024-03-31		lei 0.35lei 0.35lei 0.35lei 0.351.60%
8.25%		 0.0000010779lei 13,878,043 
lei 3,668,079,142 		0.00%
0.03%		  10,411,205,864 
119
2024-03-30		lei 0.36lei 0.36lei 0.35lei 0.35-2.69%
10.63%		 0.00000107931lei 16,420,800 
lei 3,608,052,253 		0.00%
0.03%		  10,410,388,587 
119
2024-03-29		lei 0.37lei 0.37lei 0.36lei 0.36-3.93%
19.42%		 0.00000110797lei 29,500,747 
lei 3,713,933,568 		0.00%
0.03%		  10,409,566,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s